Free Trial

Caravelle International Group (HTCO) Stock Chart & Stock Price History

$1.27 +0.02 (+1.84%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$1.28 +0.01 (+0.55%)
As of 05/2/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Caravelle International Group Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+4.34%
3 Month
Performance
-57.14%
6 Month
Performance
+23.59%
Year-To-Date
Performance
-61.77%
Receive HTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter.

HTCO Stock Chart for Saturday, May, 3, 2025

Caravelle International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.25$1.27
+1.84%
$1.30$1.2240,440 shs$67.18 million
05/01/2025$1.19$1.25
+5.04%
$1.26$1.2073,785 shs$65.97 million
04/30/2025$1.23$1.19
-3.57%
$1.25$1.1492,758 shs$62.80 million
04/29/2025$1.27$1.23
-2.83%
$1.29$1.2088,155 shs$65.12 million
04/28/2025$1.25$1.27
+1.60%
$1.28$1.2339,067 shs$67.02 million
04/25/2025$1.27$1.25
-1.57%
$1.31$1.2520,287 shs$65.97 million
04/24/2025$1.21$1.27
+4.96%
$1.31$1.1849,388 shs$67.02 million
04/23/2025$1.26$1.21
-3.97%
$1.35$1.18256,009 shs$63.86 million
04/22/2025$1.08$1.26
+16.67%
$1.36$1.04135,209 shs$66.50 million
04/21/2025$1.10$1.08
-1.82%
$1.18$1.0777,122 shs$57.00 million
04/18/2025$1.10$1.10$1.20$1.0752,821 shs$58.05 million
04/17/2025$1.15$1.10
-4.35%
$1.20$1.0752,821 shs$58.05 million
04/16/2025$1.11$1.15
+4.07%
$1.25$1.05101,107 shs$60.69 million
04/15/2025$1.02$1.11
+8.33%
$1.18$1.02121,645 shs$58.32 million
04/14/2025$1.07$1.02
-4.67%
$1.52$1.021.10 million shs$53.83 million
04/11/2025$1.08$1.07
-0.93%
$1.11$1.0256,801 shs$56.47 million
04/10/2025$1.11$1.08
-2.70%
$1.15$1.0698,748 shs$57.00 million
04/09/2025$1.07$1.11
+3.74%
$1.18$1.0586,885 shs$58.58 million
04/09/2025$1.07$1.11
+3.74%
$1.18$1.0586,885 shs$58.58 million
04/08/2025$1.05$1.07
+1.90%
$1.17$1.04101,020 shs$56.47 million
04/08/2025$1.05$1.07
+1.90%
$1.17$1.04101,020 shs$56.47 million
04/07/2025$1.14$1.05
-7.49%
$1.22$1.0354,333 shs$55.41 million
04/04/2025$1.22$1.14
-6.97%
$1.25$1.09116,751 shs$59.90 million
04/03/2025$1.15$1.22
+6.09%
$1.30$1.12102,081 shs$64.39 million
04/02/2025$1.11$1.15
+3.60%
$1.22$1.1063,776 shs$60.69 million

This page (NASDAQ:HTCO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners