Free Trial

Caravelle International Group (HTCO) Stock Chart & Stock Price History

Caravelle International Group logo
$10.10 -1.16 (-10.33%)
As of 09:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Caravelle International Group Stock Price Performance

The Caravelle International Group (HTCO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 87.87%. In the past month, the stock has increased 54.68%, reflecting recent market activity.

As of the latest close, Caravelle International Group traded at $11.26 with a market cap of $63.06 million and volume of 90,206 shares.

Receive HTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+27.97%
1 Month
Performance
+54.68%
3 Month
Performance
+40.48%
Year-To-Date
Performance
-87.87%

HTCO Stock Chart for Friday, August, 29, 2025

Caravelle International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.74$11.26
-4.09%
$12.95$11.1190,206 shs$63.06 million
08/27/2025$11.54$11.74
+1.73%
$11.90$10.23122,100 shs$65.74 million
08/26/2025$10.13$11.54
+13.92%
$11.55$10.0068,519 shs$64.62 million
08/25/2025$7.89$10.13
+28.39%
$10.39$7.91247,875 shs$56.73 million
08/22/2025$7.23$7.89
+9.13%
$8.00$7.0681,705 shs$44.18 million
08/21/2025$7.42$7.23
-2.56%
$7.87$7.1129,854 shs$40.49 million
08/20/2025$6.59$7.42
+12.59%
$7.50$6.5944,389 shs$41.55 million
08/19/2025$6.29$6.59
+4.85%
$6.60$6.2227,400 shs$36.90 million
08/18/2025$6.23$6.29
+0.95%
$6.46$6.1220,839 shs$35.20 million
08/15/2025$6.04$6.23
+3.08%
$6.27$6.209,551 shs$34.87 million
08/14/2025$6.27$6.04
-3.67%
$6.55$5.9237,663 shs$33.82 million
08/13/2025$6.68$6.27
-6.14%
$6.50$6.0222,741 shs$35.11 million
08/12/2025$6.45$6.68
+3.57%
$6.93$6.3422,018 shs$37.41 million
08/11/2025$7.21$6.45
-10.54%
$7.59$6.0750,590 shs$36.12 million
08/08/2025$7.60$7.21
-5.07%
$8.85$5.95137,728 shs$1.01 billion
08/07/2025$7.58$7.60
+0.26%
$7.94$7.0030,043 shs$42.53 million
08/06/2025$7.31$7.58
+3.70%
$7.75$7.0012,501 shs$35.72 million
08/05/2025$7.88$7.31
-7.24%
$7.88$6.9022,889 shs$34.45 million
08/04/2025$8.25$7.88
-4.57%
$8.49$7.8613,941 shs$37.13 million
08/01/2025$8.06$8.25
+2.45%
$8.75$6.0076,732 shs$38.91 million
07/31/2025$7.25$8.06
+11.10%
$8.25$7.0975,478 shs$37.98 million
07/30/2025$6.53$7.25
+11.07%
$7.26$6.3829,910 shs$34.19 million
07/29/2025$6.29$6.53
+3.78%
$6.54$6.1518,486 shs$30.78 million
07/28/2025$5.84$6.29
+7.71%
$6.34$5.7215,908 shs$29.66 million

This page (NASDAQ:HTCO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners