Trading of Caravelle International Group was halted at 09:31 AM EST due to "LULD pause". Caravelle International Group (HTCO) Stock Chart & Stock Price History $7.21 -0.39 (-5.07%) Closing price 04:00 PM EasternExtended Trading$7.00 -0.21 (-2.91%) As of 07:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Caravelle International Group Stock Price Performance The Caravelle International Group (HTCO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 116.52%. In the past month, the stock has increased 3,136.09%, reflecting recent market activity. As of the latest close, Caravelle International Group traded at $0.30 with a market cap of $42.53 million and volume of 751,078 shares. Receive HTCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2,084.19%1 Month Performance+3,136.09%3 Month Performance+204.22%Year-To-Date Performance+116.52% HTCO Stock Chart for Friday, August, 8, 2025 HTCO Chart by TradingView Caravelle International Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$0.30$7.21+2,273.27%$8.85$5.95137,728 shs$1.01 billion08/07/2025$0.30$0.30+0.26%$0.32$0.28751,078 shs$42.53 million08/06/2025$0.29$0.30+3.70%$0.31$0.28312,515 shs$35.72 million08/05/2025$0.32$0.29-7.24%$0.32$0.28572,234 shs$34.45 million08/04/2025$0.33$0.32-4.57%$0.34$0.31348,535 shs$37.13 million08/01/2025$0.32$0.33+2.45%$0.35$0.241.92 million shs$38.91 million07/31/2025$0.29$0.32+11.10%$0.33$0.281.89 million shs$37.98 million07/30/2025$0.26$0.29+11.07%$0.29$0.26747,759 shs$34.19 million07/29/2025$0.25$0.26+3.78%$0.26$0.25462,156 shs$30.78 million07/28/2025$0.23$0.25+7.71%$0.25$0.23397,692 shs$29.66 million Get the Latest News and Ratings for HTCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$0.24$0.23-2.30%$0.25$0.21282,121 shs$27.54 million07/24/2025$0.26$0.24-9.64%$0.26$0.23687,554 shs$28.19 million07/23/2025$0.28$0.26-4.13%$0.30$0.26951,741 shs$31.19 million07/22/2025$0.22$0.28+26.61%$0.28$0.223.27 million shs$32.54 million07/21/2025$0.21$0.22+4.31%$0.23$0.201.03 million shs$25.70 million07/18/2025$0.22$0.21-6.70%$0.22$0.21668,378 shs$24.64 million07/17/2025$0.22$0.22+0.18%$0.23$0.20955,483 shs$26.41 million07/16/2025$0.23$0.22-4.24%$0.24$0.22267,278 shs$26.36 million07/15/2025$0.22$0.23+7.60%$0.25$0.22529,554 shs$27.53 million07/14/2025$0.24$0.22-8.28%$0.24$0.22537,064 shs$25.58 million07/11/2025$0.23$0.24+2.47%$0.24$0.23369,761 shs$12.49 million07/10/2025$0.22$0.23+5.97%$0.24$0.22591,174 shs$12.19 million07/09/2025$0.22$0.22-2.20%$0.22$0.22729,368 shs$11.50 million07/08/2025$0.23$0.22-0.98%$0.23$0.21472,743 shs$11.76 million07/07/2025$0.21$0.23+8.70%$0.23$0.211.07 million shs$11.87 million Related Companies Dynagas LNG Partners Stock Chart Imperial Petroleum Stock Chart Heidmar Maritime Stock Chart Tuniu Stock Chart Intercont (Cayman) Stock Chart Surf Air Mobility Stock Chart MingZhu Logistics Stock Chart Air T Stock Chart Toro Stock Chart Yatra Online Stock Chart Receive HTCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTCO) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caravelle International Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Caravelle International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
