Free Trial

Caravelle International Group (HTCO) Stock Chart & Stock Price History

$0.30 -0.01 (-2.58%)
Closing price 05/22/2025 03:52 PM Eastern
Extended Trading
$0.30 0.00 (-0.66%)
As of 08:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Caravelle International Group Stock Price Performance

The Caravelle International Group (HTCO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 90.93%. In the past month, the stock has decreased 75.04%, reflecting recent market activity.

As of the latest close, Caravelle International Group traded at $0.30 with a market cap of $15.94 million and volume of 447,694 shares.

Receive HTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.73%
1 Month
Performance
-75.04%
3 Month
Performance
-89.73%
Year-To-Date
Performance
-90.93%

HTCO Stock Chart for Friday, May, 23, 2025

Caravelle International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.31$0.30
-2.58%
$0.33$0.30447,694 shs$15.94 million
05/21/2025$0.34$0.31
-7.49%
$0.34$0.31521,302 shs$16.36 million
05/20/2025$0.33$0.34
+0.06%
$0.36$0.33506,407 shs$17.69 million
05/19/2025$0.33$0.33
+2.32%
$0.36$0.291.27 million shs$17.27 million
05/16/2025$0.32$0.33
+2.28%
$0.34$0.31861,968 shs$17.27 million
05/15/2025$0.40$0.32
-20.00%
$0.38$0.323.71 million shs$16.89 million
05/14/2025$1.44$0.40
-72.22%
$1.41$0.2230.87 million shs$21.11 million
05/13/2025$1.74$1.44
-17.24%
$1.72$1.35364,395 shs$76.00 million
05/12/2025$2.15$1.74
-19.07%
$2.16$1.69116,686 shs$91.83 million
05/09/2025$2.37$2.15
-9.28%
$2.47$2.00164,025 shs$113.47 million
05/08/2025$1.87$2.37
+26.74%
$2.45$2.06418,945 shs$125.08 million
05/07/2025$1.63$1.87
+14.44%
$1.88$1.65124,400 shs$98.69 million
05/06/2025$1.35$1.63
+21.04%
$1.79$1.34585,279 shs$86.23 million
05/05/2025$1.27$1.35
+6.05%
$1.37$1.20146,036 shs$71.25 million
05/02/2025$1.25$1.27
+1.84%
$1.30$1.2240,440 shs$67.18 million
05/01/2025$1.19$1.25
+5.04%
$1.26$1.2073,785 shs$65.97 million
04/30/2025$1.23$1.19
-3.57%
$1.25$1.1492,758 shs$62.80 million
04/29/2025$1.27$1.23
-2.83%
$1.29$1.2088,155 shs$65.12 million
04/28/2025$1.25$1.27
+1.60%
$1.28$1.2339,067 shs$67.02 million
04/25/2025$1.27$1.25
-1.57%
$1.31$1.2520,287 shs$65.97 million
04/24/2025$1.21$1.27
+4.96%
$1.31$1.1849,388 shs$67.02 million
04/23/2025$1.26$1.21
-3.97%
$1.35$1.18256,009 shs$63.86 million
04/22/2025$1.08$1.26
+16.67%
$1.36$1.04135,209 shs$66.50 million

This page (NASDAQ:HTCO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners