Heartflow (HTFL) Stock Chart & Stock Price History $34.46 +0.05 (+0.15%) As of 11:17 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Heartflow Stock Price Performance The Heartflow (HTFL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.38%, reflecting recent market activity. As of the latest close, Heartflow traded at $34.41 with a market cap of $2.87 billion and volume of 140,586 shares. Receive HTFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heartflow and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.96%1 Month Performance+10.38% HTFL Stock Chart for Thursday, October, 16, 2025 HTFL Chart by TradingView Heartflow Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$34.62$34.41-0.61%$35.30$33.80140,586 shs$2.87 billion10/14/2025$33.22$34.62+4.21%$35.48$32.09324,644 shs$2.89 billion10/13/2025$33.47$33.22-0.75%$35.26$33.00317,666 shs$2.77 billion10/10/2025$32.89$33.47+1.76%$34.43$32.70395,510 shs$2.79 billion10/09/2025$35.76$32.89-8.03%$37.29$32.74408,903 shs$2.74 billion10/08/2025$34.99$35.76+2.20%$37.09$34.81383,442 shs$2.98 billion10/07/2025$37.28$34.99-6.14%$37.80$34.60261,312 shs$2.92 billion10/06/2025$37.64$37.28-0.96%$39.24$37.11235,718 shs$3.11 billion10/03/2025$36.19$37.64+4.01%$38.52$36.04665,355 shs$3.14 billion10/02/2025$35.92$36.19+0.75%$36.74$34.50596,780 shs$3.02 billion Get the Latest News and Ratings for HTFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heartflow and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$33.66$35.92+6.71%$36.65$33.22563,385 shs$3.00 billion09/30/2025$34.50$33.66-2.43%$34.87$33.34474,683 shs$2.81 billion09/29/2025$33.06$34.50+4.36%$34.57$32.37406,488 shs$2.88 billion09/26/2025$33.92$33.06-2.54%$35.14$32.53383,892 shs$2.76 billion09/25/2025$34.49$33.92-1.65%$34.69$33.00347,076 shs$2.83 billion09/24/2025$35.87$34.49-3.85%$36.53$34.45190,705 shs$2.88 billion09/23/2025$31.43$35.87+14.13%$36.25$31.01532,011 shs$2.91 billion09/22/2025$32.88$31.43-4.41%$33.52$31.15257,555 shs$2.55 billion09/19/2025$32.48$32.88+1.23%$33.79$31.941.49 million shs$2.67 billion09/18/2025$31.76$32.48+2.27%$33.97$31.78266,500 shs$2.64 billion09/17/2025$31.22$31.76+1.73%$32.69$30.55354,985 shs$2.53 billion09/16/2025$32.89$31.22-5.08%$33.68$31.06259,517 shs$2.53 billion09/15/2025$33.38$32.89-1.47%$34.68$32.56241,519 shs$2.67 billion Related Companies GH Stock Price Chart RDNT Stock Price Chart BTSG Stock Price Chart SHC Stock Price Chart OPCH Stock Price Chart WGS Stock Price Chart PRVA Stock Price Chart VCYT Stock Price Chart CON Stock Price Chart SGRY Stock Price Chart Receive HTFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heartflow and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTFL) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredOptions Pro Reveals His #1 Retirement Income TradeThe current market is creating a perfect setup for my favorite trading strategy — one that doesn’t rely on ris...Base Camp Trading | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heartflow, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Heartflow With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
