Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Free HTLM Stock Alerts

HomesToLife (HTLM) Stock Chart & Stock Price History

$3.61 +0.09 (+2.56%)
As of 07/16/2025 03:36 PM Eastern
Compare

HomesToLife Stock Price Performance

The HomesToLife (HTLM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.28%, reflecting recent market activity.

As of the latest close, HomesToLife traded at $3.61 with a market cap of $53.02 million and volume of 4,299 shares.

Receive HTLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HomesToLife and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
+0.28%
3 Month
Performance
-7.67%

HTLM Stock Chart for Thursday, July, 17, 2025

HTLM Chart by TradingView

HomesToLife Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$3.52$3.61
+2.56%		$3.61$3.504,299 shs$53.02 million
07/15/2025$3.51$3.52
+0.28%		$3.52$3.513,470 shs$51.71 million
07/14/2025$3.54$3.51
-0.85%		$3.55$3.514,439 shs$51.56 million
07/11/2025$3.53$3.54
+0.28%		$3.55$3.533,050 shs$52.00 million
07/10/2025$3.57$3.53
-1.12%		$3.65$3.502,330 shs$51.86 million
07/09/2025$3.61$3.57
-1.11%		$3.58$3.562,489 shs$52.44 million
07/08/2025$3.57$3.61
+1.12%		$3.61$3.612,827 shs$53.03 million
07/07/2025$3.58$3.57
-0.28%		$3.57$3.532,897 shs$52.44 million
07/04/2025$3.58$3.58$3.58$3.553,218 shs$52.59 million
07/03/2025$3.59$3.58
-0.28%		$3.58$3.553,218 shs$52.59 million
07/02/2025$3.50$3.59
+2.57%		$3.60$3.5012,908 shs$52.74 million
07/01/2025$3.58$3.50
-2.23%		$3.57$3.503,256 shs$51.42 million
06/30/2025$3.60$3.58
-0.56%		$3.67$3.541,804 shs$52.58 million
06/27/2025$3.65$3.60
-1.37%		$3.63$3.602,213 shs$52.88 million
06/26/2025$3.61$3.65
+1.11%		$3.70$3.651,658 shs$53.62 million
06/25/2025$3.64$3.61
-0.82%		$3.66$3.617,722 shs$53.03 million
06/24/2025$3.58$3.64
+1.68%		$3.66$3.6031,565 shs$53.47 million
06/23/2025$3.61$3.58
-0.83%		$3.60$3.583,958 shs$52.59 million
06/20/2025$3.68$3.61
-1.90%		$3.68$3.602,625 shs$53.03 million
06/19/2025$3.68$3.68$3.81$3.642,661 shs$54.06 million
06/18/2025$3.60$3.68
+2.22%		$3.81$3.642,661 shs$54.06 million
06/17/2025$3.67$3.60
-1.91%		$3.64$3.588,245 shs$52.88 million
06/16/2025$3.66$3.67
+0.27%		$3.73$3.672,564 shs$53.91 million
Related Companies

This page (NASDAQ:HTLM) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored