Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Buy HTLM Stock  Free HTLM Stock Alerts

Homestolife (HTLM) Stock Chart & Stock Price History

$3.82 +0.12 (+3.24%)
As of 09:52 AM Eastern
Compare

Homestolife Stock Price Performance

The Homestolife (HTLM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.24%, reflecting recent market activity.

As of the latest close, Homestolife traded at $3.70 with a market cap of $54.35 million and volume of 2,929 shares.

Receive HTLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Homestolife and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.24%
1 Month
Performance
+3.24%
3 Month
Performance
-7.51%

HTLM Stock Chart for Thursday, June, 12, 2025

HTLM Chart by TradingView

Homestolife Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$3.68$3.70
+0.54%		$3.70$3.602,929 shs$54.35 million
06/10/2025$3.71$3.68
-0.81%		$3.70$3.682,583 shs$54.05 million
06/09/2025$3.70$3.71
+0.27%		$3.71$3.703,260 shs$54.49 million
06/06/2025$3.65$3.70
+1.37%		$3.70$3.634,300 shs$54.35 million
06/05/2025$3.63$3.65
+0.55%		$3.65$3.633,237 shs$53.61 million
06/04/2025$3.65$3.63
-0.55%		$3.70$3.633,982 shs$53.32 million
06/03/2025$3.62$3.65
+0.83%		$3.65$3.583,606 shs$53.61 million
06/02/2025$3.68$3.62
-1.63%		$3.70$3.623,682 shs$53.17 million
05/30/2025$3.72$3.68
-1.08%		$3.68$3.683,191 shs$54.05 million
05/29/2025$3.72$3.72$3.72$3.683,303 shs$54.64 million
05/28/2025$3.63$3.72
+2.48%		$3.72$3.669,919 shs$54.64 million
05/27/2025$3.62$3.63
+0.28%		$3.64$3.603,553 shs$53.32 million
05/26/2025$3.62$3.62$3.64$3.603,797 shs$53.17 million
05/23/2025$3.80$3.62
-4.74%		$3.64$3.603,797 shs$53.17 million
05/22/2025$3.69$3.80
+2.98%		$3.80$3.5718,490 shs$54.20 million
05/21/2025$3.81$3.69
-3.15%		$3.72$3.694,332 shs$54.20 million
05/20/2025$3.73$3.81
+2.14%		$3.81$3.635,168 shs$55.96 million
05/19/2025$3.85$3.73
-3.12%		$3.77$3.687,685 shs$54.79 million
05/16/2025$3.85$3.85$3.85$3.753,795 shs$56.55 million
05/15/2025$3.82$3.85
+0.79%		$3.85$3.724,796 shs$56.55 million
05/14/2025$3.75$3.82
+1.87%		$3.83$3.747,546 shs$56.11 million
05/13/2025$3.70$3.75
+1.35%		$3.95$3.66206,831 shs$55.08 million
05/12/2025$3.70$3.70$3.70$3.614,046 shs$54.35 million
Related Companies

This page (NASDAQ:HTLM) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored