Homestolife (HTLM) Stock Chart & Stock Price History $3.78 +0.04 (+1.07%) As of 04/30/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock Homestolife Stock Price Performance 5 Day Performance-3.82%1 Month Performance-3.82%3 Month Performance-56.85% Receive HTLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Homestolife and its competitors with MarketBeat's FREE daily newsletter. Email Address HTLM Stock Chart for Thursday, May, 1, 2025 HTLM Chart by TradingView Homestolife Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$3.74$3.78+1.07%$3.82$3.5726,066 shs$55.52 million04/29/2025$3.91$3.74-4.35%$3.91$3.7127,727 shs$54.93 million04/28/2025$3.93$3.91-0.51%$3.91$3.8025,593 shs$57.43 million04/25/2025$3.78$3.93+3.97%$3.93$3.8529,260 shs$57.72 million04/24/2025$3.75$3.78+0.80%$3.91$3.7230,501 shs$55.52 million04/23/2025$3.66$3.75+2.46%$3.80$3.7043,988 shs$55.08 million04/22/2025$3.66$3.66$3.66$3.66591 shs$53.76 million04/21/2025$3.91$3.66-6.39%$3.66$3.66591 shs$53.76 million04/18/2025$3.91$3.91$3.91$3.911,099 shs$57.43 million04/17/2025$3.79$3.91+3.17%$3.91$3.911,099 shs$57.43 million Get the Latest News and Ratings for HTLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Homestolife and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$3.79$3.79$3.79$3.79290 shs$55.67 million04/15/2025$3.79$3.79$3.91$3.6147,895 shs$55.67 million04/14/2025$3.88$3.79-2.32%$3.91$3.6147,895 shs$55.67 million04/11/2025$3.91$3.88-0.77%$3.99$3.8146,777 shs$56.26 million04/10/2025$3.91$3.91$3.91$3.91467 shs$56.70 million04/09/2025$3.86$3.91+1.30%$4.00$3.873,553 shs$56.70 million04/09/2025$3.86$3.91+1.30%$4.00$3.873,553 shs$56.70 million04/08/2025$3.95$3.86-2.28%$3.97$3.863,614 shs$55.97 million04/08/2025$3.95$3.86-2.28%$3.97$3.863,614 shs$55.97 million04/07/2025$3.98$3.95-0.75%$3.99$3.8113,119 shs$57.28 million04/04/2025$4.18$3.98-4.78%$4.14$3.8843,848 shs$57.71 million04/03/2025$3.97$4.18+5.29%$4.18$4.0012,357 shs$60.61 million04/02/2025$3.93$3.97+1.02%$4.05$3.949,512 shs$57.57 million04/01/2025$3.99$3.93-1.50%$4.00$3.9312,745 shs$56.99 million03/31/2025$3.99$3.99$3.99$3.933,749 shs$57.86 million Related Companies BARK Stock Price Chart HITI Stock Price Chart BZUN Stock Price Chart NEGG Stock Price Chart LESL Stock Price Chart PLBY Stock Price Chart DIBS Stock Price Chart AKA Stock Price Chart YI Stock Price Chart ABLV Stock Price Chart Receive HTLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Homestolife and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTLM) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Homestolife Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Homestolife With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HTLM Stock Free HTLM Stock Alerts