Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy HTLM Stock  Free HTLM Stock Alerts

Homestolife (HTLM) Stock Chart & Stock Price History

$3.69 -0.12 (-3.15%)
As of 11:58 AM Eastern
Compare

Homestolife Stock Price Performance

The Homestolife (HTLM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, Homestolife traded at $3.81 with a market cap of $55.96 million and volume of 5,168 shares.

Receive HTLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Homestolife and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.16%
1 Month
Performance
+0.82%
3 Month
Performance
-6.35%

HTLM Stock Chart for Wednesday, May, 21, 2025

HTLM Chart by TradingView

Homestolife Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$3.73$3.81
+2.14%		$3.81$3.635,168 shs$55.96 million
05/19/2025$3.85$3.73
-3.12%		$3.77$3.687,685 shs$54.79 million
05/16/2025$3.85$3.85$3.85$3.753,795 shs$56.55 million
05/15/2025$3.82$3.85
+0.79%		$3.85$3.724,796 shs$56.55 million
05/14/2025$3.75$3.82
+1.87%		$3.83$3.747,546 shs$56.11 million
05/13/2025$3.70$3.75
+1.35%		$3.95$3.66206,831 shs$55.08 million
05/12/2025$3.70$3.70$3.70$3.614,046 shs$54.35 million
05/09/2025$3.61$3.70
+2.49%		$3.73$3.544,927 shs$54.35 million
05/08/2025$3.70$3.61
-2.43%		$3.71$3.614,936 shs$53.02 million
05/07/2025$3.64$3.70
+1.65%		$3.72$3.603,890 shs$54.35 million
05/06/2025$3.75$3.64
-2.93%		$3.74$3.6355,088 shs$53.46 million
05/05/2025$3.80$3.75
-1.32%		$3.80$3.6356,139 shs$55.08 million
05/02/2025$3.67$3.80
+3.54%		$3.80$3.6631,514 shs$55.81 million
05/01/2025$3.78$3.67
-2.91%		$3.78$3.5629,516 shs$53.91 million
04/30/2025$3.74$3.78
+1.07%		$3.82$3.5726,066 shs$55.52 million
04/29/2025$3.91$3.74
-4.35%		$3.91$3.7127,727 shs$54.93 million
04/28/2025$3.93$3.91
-0.51%		$3.91$3.8025,593 shs$57.43 million
04/25/2025$3.78$3.93
+3.97%		$3.93$3.8529,260 shs$57.72 million
04/24/2025$3.75$3.78
+0.80%		$3.91$3.7230,501 shs$55.52 million
04/23/2025$3.66$3.75
+2.46%		$3.80$3.7043,988 shs$55.08 million
04/22/2025$3.66$3.66$3.66$3.66591 shs$53.76 million
04/21/2025$3.91$3.66
-6.39%		$3.66$3.66591 shs$53.76 million
Related Companies

This page (NASDAQ:HTLM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored