Free Trial

Hertz Global (HTZ) Options Chain & Prices

Hertz Global logo
$6.25 -0.22 (-3.40%)
As of 04:00 PM Eastern

HTZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$5.50$0.028Put16 - 161060
(-14)
130.80%
(-6.54%)
-0.0792672
5/23/2025$5.50$0.993Call24 - 24131
(-17)
130.79%
(-6.54%)
0.9209034
5/23/2025$6.00$0.066Put84664803
(+294)
100.04%
(-10.28%)
-0.19489515
5/23/2025$6.00$0.530Call8255487
(+0)
100.04%
(-10.28%)
0.80513614
5/23/2025$6.50$0.224Put43630269767
(+119)
81.38%
(-12.21%)
-0.51095247
5/23/2025$6.50$0.188Call674371733748
(+238)
81.87%
(-11.72%)
0.48852381
5/23/2025$7.00$0.601Put3311183909
(-18)
100.78%
(+4.60%)
-0.79216610
5/23/2025$7.00$0.066Call1243943357
(-366)
90.00%
(+5.11%)
0.20712130
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HTZ) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners