Free Trial

Hertz Global (HTZ) Options Chain & Prices

Hertz Global logo
$7.44 -0.21 (-2.75%)
As of 07/25/2025 04:00 PM Eastern

HTZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$6.50$0.098Put371160195597
(+118)
107.58%
(-8.20%)
-0.15810617
8/1/2025$6.50$1.072Call52 - 1079
(+10)
107.58%
(-8.18%)
0.84482610
8/1/2025$7.00$0.200Put983920230
(+5)
97.85%
(-9.12%)
-0.29372626
8/1/2025$7.00$0.674Call33 - 10404
(+30)
97.85%
(-9.12%)
0.71043412
8/1/2025$7.50$0.431Put100193647
(+10)
100.47%
(-5.61%)
-0.48554815
8/1/2025$7.50$0.404Call1,2281,06628470
(-15)
100.47%
(-5.61%)
0.52024173
8/1/2025$8.00$0.783Put64 - 249
(+0)
110.10%
(-0.68%)
-0.6477213
8/1/2025$8.00$0.254Call79742103921
(+386)
110.81%
(+0.03%)
0.35909123
8/1/2025$8.50$0.170Call45934152865
(-105)
120.95%
(+3.38%)
0.25042118
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HTZ) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners