Free Trial

Hertz Global (HTZ) Options Chain & Prices

Hertz Global logo
$5.18 -0.01 (-0.19%)
As of 10/24/2025 04:00 PM Eastern

HTZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/31/2025$4.50$0.088Put3 - - 286
(+37)
119.42%
(+6.28%)
-0.1774582
10/31/2025$5.00$0.184Put32171184648
(-132)
93.60%
(-4.21%)
-0.37001939
10/31/2025$5.00$0.361Call1,561663538263
(+111)
79.68%
(-14.83%)
0.630109345
10/31/2025$5.50$0.473Put791026536
(+4)
95.93%
(-10.49%)
-0.6502119
10/31/2025$5.50$0.151Call9473613553938
(+57)
95.93%
(-10.49%)
0.350581285
10/31/2025$6.00$0.901Put55 - 396
(+12)
111.66%
(-10.46%)
-0.8082271
10/31/2025$6.00$0.078Call1,0921119511488
(-20)
111.66%
(-10.46%)
0.19284849
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HTZ) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners