Free Trial

Hertz Global (HTZ) Options Chain & Prices

Hertz Global logo
$7.29 +0.12 (+1.67%)
As of 07/3/2025 01:00 PM Eastern

HTZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$6.00$0.035Put5 - 1201
(+1)
94.29%
(+0.42%)
-0.073522
7/11/2025$6.00$1.329Call15213479
(+0)
94.29%
(+0.42%)
0.9268546
7/11/2025$6.50$0.090Put1 - 1877
(-5)
86.27%
(-0.63%)
-0.1699971
7/11/2025$6.50$0.884Call56 - 5468
(-21)
86.27%
(-0.63%)
0.8300933
7/11/2025$7.00$0.230Put6616171050
(+71)
84.19%
(-0.86%)
-0.34852221
7/11/2025$7.00$0.524Call13029351074
(+16)
84.19%
(-0.86%)
0.65116931
7/11/2025$7.50$0.494Put45 - 35162
(+22)
78.52%
(-8.47%)
-0.5581665
7/11/2025$7.50$0.288Call1,13079369295
(-32)
86.83%
(-0.16%)
0.44122437
7/11/2025$8.00$0.155Call24865153990
(+27)
91.58%
(+0.88%)
0.27361429
7/11/2025$8.50$0.085Call455204311061
(+71)
96.81%
(+1.89%)
0.16388924
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HTZ) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners