Free Trial

Hertz Global (HTZ) Options Chain & Prices

Hertz Global logo
$6.25 -0.42 (-6.30%)
As of 10/3/2025 04:00 PM Eastern

HTZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$5.50$0.060Put8 - - 360
(+0)
93.01%
(-16.23%)
-0.139243
10/10/2025$5.50$0.837Call6 - 681
(+3)
93.01%
(-16.21%)
0.8603952
10/10/2025$6.00$0.164Put44522634
(+30)
82.84%
(-7.95%)
-0.32710314
10/10/2025$6.00$0.441Call18410310341
(+5)
82.84%
(-7.95%)
0.67298440
10/10/2025$6.50$0.417Put3837831321
(+40)
82.73%
(+0.05%)
-0.59673659
10/10/2025$6.50$0.194Call59528126890
(+80)
82.73%
(+0.05%)
0.40372149
10/10/2025$7.00$0.806Put33114269
(+5)
88.35%
(+1.20%)
-0.7952199
10/10/2025$7.00$0.083Call999100711940
(-25)
88.36%
(+1.20%)
0.20559943
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HTZ) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners