Free Trial

Hertz Global (HTZ) Options Chain & Prices

Hertz Global logo
$6.82 -0.53 (-7.21%)
As of 04/30/2025 04:00 PM Eastern

HTZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$5.50$0.042Put4625 - 2234
(+0)
214.52%
(-0.83%)
-0.08145312
5/2/2025$5.50$1.335Call38122142
(+0)
214.44%
(-0.93%)
0.9192219
5/2/2025$6.00$0.071Put9663893122585
(+91)
170.99%
(-8.10%)
-0.150721120
5/2/2025$6.00$0.863Call101461144
(-6)
170.88%
(-8.22%)
0.85000920
5/2/2025$6.50$0.161Put1,9221,230350583
(+3)
165.08%
(+14.80%)
-0.321798228
5/2/2025$6.50$0.454Call63711915659
(+1)
143.97%
(-6.32%)
0.67828881
5/2/2025$7.00$0.419Put1,3374326516671
(+2312)
148.33%
(+4.89%)
-0.584583247
5/2/2025$7.00$0.211Call1,0742935571312
(+64)
148.33%
(+12.75%)
0.414771123
5/2/2025$7.50$0.819Put369792322723
(+297)
139.34%
(-1.53%)
-0.76180889
5/2/2025$7.50$0.111Call58714918982
(+352)
169.78%
(+28.92%)
0.23710154
5/2/2025$8.00$1.273Put19446841485
(-235)
192.32%
(+35.91%)
-0.85547267
5/2/2025$8.00$0.066Call1,0711178311936
(+367)
192.19%
(+35.78%)
0.1434242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HTZ) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners