Free Trial

HUB Cyber Security (HUBCW) Stock Chart & Stock Price History

$0.02 +0.00 (+8.49%)
As of 06/24/2025 03:47 PM Eastern

HUB Cyber Security Stock Price Performance

The HUB Cyber Security (HUBCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.20%, with a year-to-date return of -38.83%. In the past month, the stock has decreased 15.13%, reflecting recent market activity.

As of the latest close, HUB Cyber Security traded at $0.02 with a market cap of and volume of 17,435 shares.

Receive HUBCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.80%
1 Month
Performance
-15.13%
3 Month
Performance
+35.29%
Year-To-Date
Performance
-38.83%
1 Year
Performance
-11.20%

HUBCW Stock Chart for Wednesday, June, 25, 2025

HUB Cyber Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$0.02$0.02
+8.49%
$0.03$0.0217,435 shs$0.00
06/23/2025$0.03$0.02
-16.86%
$0.03$0.0279,711 shs$0.00
06/20/2025$0.03$0.03
-12.07%
$0.03$0.0237,775 shs$0.00
06/19/2025$0.03$0.03$0.03$0.02127,149 shs$0.00
06/18/2025$0.03$0.03
-3.33%
$0.03$0.02127,149 shs$0.00
06/17/2025$0.03$0.03
+9.49%
$0.03$0.0384,310 shs$0.00
06/16/2025$0.03$0.03
-7.74%
$0.03$0.0219,962 shs$0.00
06/13/2025$0.03$0.03
+15.12%
$0.03$0.02131,314 shs$0.00
06/12/2025$0.02$0.03
+14.16%
$0.03$0.0275,136 shs$0.00
06/11/2025$0.03$0.02
-9.60%
$0.03$0.0246,433 shs$0.00
06/10/2025$0.03$0.03
-5.30%
$0.03$0.0211,923 shs$0.00
06/09/2025$0.03$0.03$0.03$0.031,995 shs$0.00
06/06/2025$0.03$0.03$0.03$0.03608 shs$0.00
06/05/2025$0.02$0.03
+6.45%
$0.03$0.0219,848 shs$0.00
06/04/2025$0.02$0.02
+11.21%
$0.03$0.0238,662 shs$0.00
06/03/2025$0.02$0.02
+0.90%
$0.02$0.0211,548 shs$0.00
06/02/2025$0.03$0.02
-15.00%
$0.03$0.023,344 shs$0.00
05/30/2025$0.03$0.03
-0.76%
$0.03$0.024,239 shs$0.00
05/29/2025$0.02$0.03
+7.82%
$0.03$0.03107 shs$0.00
05/28/2025$0.03$0.02
-9.67%
$0.03$0.021,066 shs$0.00
05/27/2025$0.03$0.03
-0.74%
$0.03$0.027,438 shs$0.00
05/26/2025$0.03$0.03$0.03$0.023,413 shs$0.00

This page (NASDAQ:HUBCW) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners