Free Trial

HUB Cyber Security (HUBCW) Stock Chart & Stock Price History

$0.03 +0.00 (+3.45%)
As of 08/4/2025 02:54 PM Eastern

HUB Cyber Security Stock Price Performance

The HUB Cyber Security (HUBCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.48%, with a year-to-date return of -20.21%. In the past month, the stock has increased 17.19%, reflecting recent market activity.

As of the latest close, HUB Cyber Security traded at $0.03 with a market cap of and volume of 33,343 shares.

Receive HUBCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.14%
1 Month
Performance
+17.19%
3 Month
Performance
+33.33%
Year-To-Date
Performance
-20.21%
1 Year
Performance
+20.48%

HUBCW Stock Chart for Tuesday, August, 5, 2025

HUB Cyber Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.03$0.03
+3.45%
$0.03$0.0333,343 shs$0.00
08/01/2025$0.03$0.03
+3.57%
$0.03$0.032,005 shs$0.00
07/31/2025$0.03$0.03
-17.65%
$0.04$0.03140,492 shs$0.00
07/30/2025$0.03$0.03
+3.34%
$0.03$0.0315,129 shs$0.00
07/29/2025$0.03$0.03
-1.50%
$0.03$0.038,398 shs$0.00
07/28/2025$0.03$0.03
+11.33%
$0.03$0.03222,668 shs$0.00
07/25/2025$0.03$0.03
-10.18%
$0.03$0.037,022 shs$0.00
07/24/2025$0.03$0.03
-0.30%
$0.03$0.034,509 shs$0.00
07/23/2025$0.03$0.03
+25.94%
$0.03$0.0388,139 shs$0.00
07/22/2025$0.03$0.03
-4.32%
$0.04$0.03134,565 shs$0.00
07/21/2025$0.03$0.03
-6.71%
$0.03$0.036,082 shs$0.00
07/18/2025$0.03$0.03
-0.67%
$0.03$0.0319,973 shs$0.00
07/17/2025$0.03$0.03
-4.76%
$0.03$0.0340,082 shs$0.00
07/16/2025$0.03$0.03
+2.27%
$0.03$0.03306,431 shs$0.00
07/15/2025$0.03$0.03
-0.32%
$0.03$0.0316,623 shs$0.00
07/14/2025$0.03$0.03
+3.00%
$0.03$0.0324,936 shs$0.00
07/11/2025$0.02$0.03
+23.97%
$0.03$0.02147,123 shs$0.00
07/10/2025$0.02$0.02
-0.41%
$0.02$0.022,325 shs$0.00
07/09/2025$0.02$0.02
-0.41%
$0.02$0.021,439 shs$0.00
07/08/2025$0.03$0.02
-8.96%
$0.02$0.0218,334 shs$0.00
07/07/2025$0.03$0.03
+4.69%
$0.03$0.022,919 shs$0.00
07/04/2025$0.03$0.03$0.03$0.023,967 shs$0.00

This page (NASDAQ:HUBCW) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners