Free Trial
→ The Social Security Changes No One’s Talking About (From Altimetry) (Ad) Buy HUBCW Stock  Free HUBCW Stock Alerts

HUB Cyber Security (HUBCW) Stock Chart & Stock Price History

$0.03 0.00 (-0.76%)
As of 05/30/2025 02:25 PM Eastern
Compare

HUB Cyber Security Stock Price Performance

The HUB Cyber Security (HUBCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.71%, with a year-to-date return of -30.85%. In the past month, the stock has increased 18.18%, reflecting recent market activity.

As of the latest close, HUB Cyber Security traded at $0.03 with a market cap of and volume of 4,239 shares.

Receive HUBCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.00%
1 Month
Performance
+18.18%
3 Month
Performance
+11.11%
Year-To-Date
Performance
-30.85%
1 Year
Performance
+28.71%

HUBCW Stock Chart for Monday, June, 2, 2025

HUBCW Chart by TradingView

HUB Cyber Security Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.03$0.03
-0.76%		$0.03$0.024,239 shs$0.00
05/29/2025$0.02$0.03
+7.82%		$0.03$0.03107 shs$0.00
05/28/2025$0.03$0.02
-9.67%		$0.03$0.021,066 shs$0.00
05/27/2025$0.03$0.03
-0.74%		$0.03$0.027,438 shs$0.00
05/26/2025$0.03$0.03$0.03$0.023,413 shs$0.00
05/23/2025$0.03$0.03
-0.37%		$0.03$0.023,413 shs$0.00
05/22/2025$0.03$0.03
-1.81%		$0.03$0.02800 shs$0.00
05/21/2025$0.03$0.03
-6.10%		$0.03$0.0228,973 shs$0.00
05/20/2025$0.03$0.03
+12.60%		$0.03$0.0374,053 shs$0.00
05/19/2025$0.03$0.03
-12.67%		$0.03$0.029,883 shs$0.00
05/16/2025$0.03$0.03
-2.91%		$0.03$0.0233,249 shs$0.00
05/15/2025$0.03$0.03
-3.44%		$0.03$0.0215,535 shs$0.00
05/14/2025$0.02$0.03
+45.45%		$0.03$0.0277,661 shs$0.00
05/13/2025$0.02$0.02
-7.95%		$0.02$0.022,134 shs$0.00
05/12/2025$0.02$0.02
+9.13%		$0.02$0.025,001 shs$0.00
05/09/2025$0.02$0.02
-10.61%		$0.02$0.029,062 shs$0.00
05/08/2025$0.02$0.02
+28.27%		$0.02$0.0218,175 shs$0.00
05/07/2025$0.02$0.02
-9.91%		$0.02$0.0211,529 shs$0.00
05/06/2025$0.02$0.02
-5.78%		$0.03$0.0210,467 shs$0.00
05/05/2025$0.02$0.02
+2.27%		$0.03$0.0239,170 shs$0.00
05/02/2025$0.02$0.02
+4.76%		$0.03$0.0252,210 shs$0.00
05/01/2025$0.02$0.02
+6.06%		$0.02$0.0145,740 shs$0.00
Related Companies

This page (NASDAQ:HUBCW) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored