Free Trial

HUB Cyber Security (HUBCW) Stock Chart & Stock Price History

$0.03 0.00 (-4.00%)
As of 02:09 PM Eastern

HUB Cyber Security Stock Price Performance

The HUB Cyber Security (HUBCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.59%, with a year-to-date return of -29.79%. In the past month, the stock has decreased 12.00%, reflecting recent market activity.

As of the latest close, HUB Cyber Security traded at $0.03 with a market cap of and volume of 116,485 shares.

Receive HUBCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.38%
1 Month
Performance
-12.00%
3 Month
Performance
-2.58%
Year-To-Date
Performance
-29.79%
1 Year
Performance
+79.59%

HUBCW Stock Chart for Tuesday, August, 26, 2025

HUB Cyber Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.03$0.03
-4.00%
$0.03$0.0214,315 shs$0.00
08/25/2025$0.03$0.03
+5.77%
$0.03$0.02116,485 shs$0.00
08/22/2025$0.03$0.03
-6.81%
$0.03$0.0310,019 shs$0.00
08/21/2025$0.03$0.03$0.03$0.0314,400 shs$0.00
08/20/2025$0.03$0.03
-3.12%
$0.03$0.0314,434 shs$0.00
08/19/2025$0.03$0.03
-0.69%
$0.03$0.032,824 shs$0.00
08/18/2025$0.03$0.03
-2.36%
$0.03$0.0334,670 shs$0.00
08/15/2025$0.03$0.03
+0.34%
$0.03$0.031,887 shs$0.00
08/14/2025$0.03$0.03
-1.00%
$0.03$0.0313,584 shs$0.00
08/13/2025$0.03$0.03
-6.27%
$0.03$0.0359,548 shs$0.00
08/12/2025$0.03$0.03
+0.31%
$0.03$0.03219 shs$0.00
08/11/2025$0.03$0.03
+2.91%
$0.03$0.0321,862 shs$0.00
08/08/2025$0.03$0.03
+9.57%
$0.03$0.03956 shs$0.00
08/07/2025$0.03$0.03
+4.44%
$0.03$0.0381,451 shs$0.00
08/06/2025$0.03$0.03
+3.85%
$0.03$0.0321,551 shs$0.00
08/05/2025$0.03$0.03
-13.33%
$0.03$0.037,353 shs$0.00
08/04/2025$0.03$0.03
+3.45%
$0.03$0.0333,343 shs$0.00
08/01/2025$0.03$0.03
+3.57%
$0.03$0.032,005 shs$0.00
07/31/2025$0.03$0.03
-17.65%
$0.04$0.03140,492 shs$0.00
07/30/2025$0.03$0.03
+3.34%
$0.03$0.0315,129 shs$0.00
07/29/2025$0.03$0.03
-1.50%
$0.03$0.038,398 shs$0.00
07/28/2025$0.03$0.03
+11.33%
$0.03$0.03222,668 shs$0.00
07/25/2025$0.03$0.03
-10.18%
$0.03$0.037,022 shs$0.00

This page (NASDAQ:HUBCW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners