Free Trial

Hawkins (HWKN) Options Chain & Prices

Hawkins logo
$158.83 -4.45 (-2.73%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$158.92 +0.09 (+0.06%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HWKN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$145.00$1.629Put1 - 11
(+1)
52.78%
(-3.76%)
-0.1768991
8/15/2025$175.00$1.089Call1 - 12
(+1)
45.99%
(+5.70%)
0.154571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HWKN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners