Free Trial

Hawkins (HWKN) Options Chain & Prices

Hawkins logo
$170.03 +1.94 (+1.15%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$169.97 -0.06 (-0.04%)
As of 08/22/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HWKN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$160.00$1.747Put1 - 10
(+0)
30.06%
(-1.67%)
-0.2111721
9/19/2025$165.00$2.901Put1 - 11
(+0)
28.13%
(-2.30%)
-0.3237661
9/19/2025$175.00$3.168Call2 - - 12
(+2)
26.57%
(-2.63%)
0.3797591
9/19/2025$185.00$1.063Call2 - - 9
(+2)
28.12%
(+0.66%)
0.1601271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HWKN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners