Free Trial

Hawkins (HWKN) Options Chain & Prices

Hawkins logo
$173.30 -3.68 (-2.08%)
Closing price 04:00 PM Eastern
Extended Trading
$173.38 +0.08 (+0.05%)
As of 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HWKN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$170.00$0.835Put2 - - 2
(+0)
31.26%
(-0.26%)
-0.1843542
9/19/2025$180.00$4.812Put2 - - 2
(+0)
29.73%
(-3.21%)
-0.6362482
9/19/2025$185.00$0.769Call5 - 57
(+0)
31.15%
(-3.73%)
0.1795082
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HWKN) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners