Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free HXHX Stock Alerts

Haoxin (HXHX) Stock Chart & Stock Price History

$1.22 -0.03 (-2.40%)
As of 08/5/2025 03:59 PM Eastern
Compare

Haoxin Stock Price Performance

The Haoxin (HXHX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.12%, reflecting recent market activity.

As of the latest close, Haoxin traded at $1.22 with a market cap of $16.78 million and volume of 22,817 shares.

Receive HXHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.61%
1 Month
Performance
-18.12%
3 Month
Performance
-25.97%

HXHX Stock Chart for Wednesday, August, 6, 2025

HXHX Chart by TradingView

Haoxin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$1.25$1.22
-2.40%		$1.26$1.2222,817 shs$16.78 million
08/04/2025$1.24$1.25
+0.81%		$1.27$1.2234,202 shs$17.19 million
08/01/2025$1.35$1.24
-8.15%		$1.35$1.11118,444 shs$17.05 million
07/31/2025$1.42$1.35
-4.93%		$1.41$1.3343,119 shs$18.56 million
07/30/2025$1.38$1.42
+2.90%		$1.42$1.3652,775 shs$19.53 million
07/29/2025$1.44$1.38
-4.17%		$1.50$1.3554,733 shs$18.98 million
07/28/2025$1.37$1.44
+5.11%		$1.52$1.4269,580 shs$19.80 million
07/25/2025$1.37$1.37$1.40$1.3286,750 shs$18.84 million
07/24/2025$1.37$1.37$1.38$1.3339,777 shs$18.84 million
07/23/2025$1.38$1.37
-0.72%		$1.43$1.33141,870 shs$18.84 million
07/22/2025$1.45$1.38
-4.83%		$1.48$1.36214,639 shs$18.98 million
07/21/2025$1.48$1.45
-2.03%		$1.49$1.4366,019 shs$19.94 million
07/18/2025$1.46$1.48
+1.37%		$1.50$1.4158,976 shs$20.35 million
07/17/2025$1.49$1.46
-2.01%		$1.48$1.4091,456 shs$20.08 million
07/16/2025$1.47$1.49
+1.36%		$1.52$1.42113,129 shs$20.49 million
07/15/2025$1.44$1.47
+2.08%		$1.55$1.40285,668 shs$20.21 million
07/14/2025$1.42$1.44
+1.41%		$1.49$1.4063,283 shs$19.80 million
07/11/2025$1.50$1.42
-5.33%		$1.50$1.4231,297 shs$19.53 million
07/10/2025$1.46$1.50
+2.73%		$1.51$1.4037,693 shs$20.63 million
07/09/2025$1.42$1.46
+3.19%		$1.50$1.4239,210 shs$20.08 million
07/08/2025$1.47$1.42
-3.74%		$1.44$1.3650,057 shs$19.46 million
07/07/2025$1.49$1.47
-1.34%		$1.51$1.4075,130 shs$20.21 million
Related Companies

This page (NASDAQ:HXHX) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
GENIUS Act: Cancel Your Money?
They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...
Priority Gold | Sponsored
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored
[Warning] Buffett Indicator hits new All-Time-High
Warren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...
Golden Portfolio | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored