Free Trial

Haoxin (HXHX) Stock Chart & Stock Price History

Haoxin logo
$1.25 +0.10 (+8.70%)
As of 09:32 AM Eastern

Haoxin Stock Price Performance

The Haoxin (HXHX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.61%, reflecting recent market activity.

As of the latest close, Haoxin traded at $1.15 with a market cap of $15.81 million and volume of 62,260 shares.

Receive HXHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxin and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
1 Month
Performance
+11.61%
3 Month
Performance
-16.11%

HXHX Stock Chart for Thursday, October, 16, 2025

Haoxin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$1.19$1.15
-3.36%
$1.24$1.1362,260 shs$15.81 million
10/14/2025$1.26$1.19
-5.18%
$1.25$1.1944,058 shs$16.36 million
10/13/2025$1.22$1.26
+2.87%
$1.31$1.1046,002 shs$17.26 million
10/10/2025$1.33$1.22
-8.27%
$1.35$1.2284,236 shs$16.78 million
10/09/2025$1.32$1.33
+0.76%
$1.35$1.3037,402 shs$18.29 million
10/08/2025$1.36$1.32
-2.94%
$1.41$1.30103,577 shs$18.15 million
10/07/2025$1.46$1.36
-6.85%
$1.48$1.36139,318 shs$18.70 million
10/06/2025$1.49$1.46
-1.68%
$1.64$1.40199,484 shs$20.08 million
10/03/2025$1.49$1.49
-0.34%
$1.55$1.41126,263 shs$20.42 million
10/02/2025$1.54$1.49
-3.25%
$1.58$1.43112,263 shs$20.49 million
10/01/2025$1.44$1.54
+6.94%
$1.67$1.47119,295 shs$21.18 million
09/30/2025$1.70$1.44
-15.29%
$1.75$1.40184,210 shs$19.80 million
09/29/2025$1.50$1.70
+13.33%
$1.84$1.55525,367 shs$23.38 million
09/26/2025$1.36$1.50
+10.29%
$1.55$1.34179,447 shs$20.63 million
09/25/2025$1.38$1.36
-1.09%
$1.70$1.33575,497 shs$18.70 million
09/24/2025$1.22$1.38
+12.70%
$1.46$1.22197,354 shs$18.91 million
09/23/2025$1.16$1.22
+5.17%
$1.37$1.18267,539 shs$16.78 million
09/22/2025$1.15$1.16
+0.87%
$1.19$1.1268,452 shs$15.95 million
09/19/2025$1.14$1.15
+0.88%
$1.17$1.1050,088 shs$15.81 million
09/18/2025$1.13$1.14
+0.88%
$1.20$1.10122,789 shs$15.68 million
09/17/2025$1.12$1.13
+0.89%
$1.18$1.0828,106 shs$15.54 million
09/16/2025$1.19$1.12
-5.88%
$1.19$1.0884,653 shs$15.40 million
09/15/2025$1.36$1.19
-12.50%
$1.31$1.11137,122 shs$16.36 million

This page (NASDAQ:HXHX) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners