Free Trial
→ Your blueprint for crypto wealth (From Crypto 101 Media) (Ad) Free HXHX Stock Alerts

Haoxin (HXHX) Stock Chart & Stock Price History

$1.44 +0.02 (+1.41%)
As of 07/14/2025 04:00 PM Eastern
Compare

Haoxin Stock Price Performance

The Haoxin (HXHX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.36%, reflecting recent market activity.

As of the latest close, Haoxin traded at $1.44 with a market cap of $19.80 million and volume of 63,283 shares.

Receive HXHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
-3.36%

HXHX Stock Chart for Tuesday, July, 15, 2025

HXHX Chart by TradingView

Haoxin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$1.42$1.44
+1.41%		$1.49$1.4063,283 shs$19.80 million
07/11/2025$1.50$1.42
-5.33%		$1.50$1.4231,297 shs$19.53 million
07/10/2025$1.46$1.50
+2.73%		$1.51$1.4037,693 shs$20.63 million
07/09/2025$1.42$1.46
+3.19%		$1.50$1.4239,210 shs$20.08 million
07/08/2025$1.47$1.42
-3.74%		$1.44$1.3650,057 shs$19.46 million
07/07/2025$1.49$1.47
-1.34%		$1.51$1.4075,130 shs$20.21 million
07/04/2025$1.49$1.49$1.53$1.4336,211 shs$20.49 million
07/03/2025$1.50$1.49
-0.67%		$1.53$1.4336,211 shs$20.49 million
07/02/2025$1.52$1.50
-1.32%		$1.57$1.5056,914 shs$20.63 million
07/01/2025$1.54$1.52
-1.30%		$1.55$1.4540,697 shs$20.90 million
06/30/2025$1.50$1.54
+2.71%		$1.55$1.4640,588 shs$21.18 million
06/27/2025$1.57$1.50
-4.26%		$1.60$1.4173,029 shs$20.62 million
06/26/2025$1.61$1.57
-2.73%		$1.61$1.5284,014 shs$21.53 million
06/25/2025$1.55$1.61
+3.87%		$1.64$1.5427,380 shs$22.14 million
06/24/2025$1.69$1.55
-8.28%		$1.72$1.5571,622 shs$21.31 million
06/23/2025$1.67$1.69
+0.96%		$1.75$1.5981,752 shs$23.24 million
06/20/2025$1.72$1.67
-2.67%		$1.71$1.6144,867 shs$23.02 million
06/19/2025$1.72$1.72$1.80$1.65111,694 shs$23.65 million
06/18/2025$1.60$1.72
+7.50%		$1.80$1.65111,694 shs$23.65 million
06/17/2025$1.55$1.60
+3.23%		$1.69$1.48162,170 shs$22 million
06/16/2025$1.49$1.55
+4.03%		$1.63$1.37105,575 shs$21.31 million
Related Companies

This page (NASDAQ:HXHX) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored