Free Trial
→ AI Meltdown Imminent: Dump These Stocks Now! (From Paradigm Press) (Ad) Buy HXHX Stock  Free HXHX Stock Alerts

Haoxin (HXHX) Stock Chart & Stock Price History

$1.49 0.00 (0.00%)
As of 04:00 PM Eastern
Compare

Haoxin Stock Price Performance

The Haoxin (HXHX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.97%, reflecting recent market activity.

As of the latest close, Haoxin traded at $1.49 with a market cap of $20.49 million and volume of 39,804 shares.

Receive HXHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.49%
1 Month
Performance
-1.97%

HXHX Stock Chart for Friday, June, 13, 2025

HXHX Chart by TradingView

Haoxin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$1.51$1.49
-1.32%		$1.57$1.4639,804 shs$20.49 million
06/11/2025$1.47$1.51
+2.72%		$1.56$1.4492,676 shs$20.76 million
06/10/2025$1.53$1.47
-3.61%		$1.67$1.41204,719 shs$20.21 million
06/09/2025$1.56$1.53
-2.24%		$1.61$1.5072,059 shs$20.97 million
06/06/2025$1.62$1.56
-3.41%		$1.65$1.5077,635 shs$21.45 million
06/05/2025$1.72$1.62
-6.10%		$1.75$1.59159,497 shs$22.21 million
06/04/2025$1.93$1.72
-10.88%		$2.11$1.65625,312 shs$23.65 million
06/03/2025$1.81$1.93
+6.63%		$1.95$1.74132,419 shs$26.54 million
06/02/2025$1.66$1.81
+9.04%		$1.94$1.62259,983 shs$24.89 million
05/30/2025$1.78$1.66
-6.74%		$1.84$1.62153,390 shs$22.83 million
05/29/2025$1.62$1.78
+9.88%		$1.90$1.59290,909 shs$24.48 million
05/28/2025$1.45$1.62
+11.72%		$1.68$1.39290,804 shs$22.28 million
05/27/2025$1.36$1.45
+6.62%		$1.48$1.3889,022 shs$19.94 million
05/26/2025$1.36$1.36$1.52$1.32122,145 shs$18.70 million
05/23/2025$1.43$1.36
-4.90%		$1.52$1.32122,145 shs$18.70 million
05/22/2025$1.39$1.43
+2.88%		$1.50$1.32102,828 shs$19.66 million
05/21/2025$1.38$1.39
+0.72%		$1.63$1.34602,374 shs$19.11 million
05/20/2025$1.44$1.38
-4.17%		$1.51$1.29136,000 shs$18.98 million
05/19/2025$1.45$1.44
-0.69%		$1.58$1.4142,084 shs$19.80 million
05/16/2025$1.42$1.45
+2.11%		$1.47$1.4032,285 shs$19.94 million
05/15/2025$1.50$1.42
-5.33%		$1.51$1.37122,455 shs$19.53 million
05/14/2025$1.52$1.50
-1.32%		$1.59$1.4585,086 shs$20.63 million
05/13/2025$1.68$1.52
-9.52%		$1.69$1.50186,311 shs$20.90 million
05/12/2025$1.65$1.68
+1.82%		$1.75$1.61106,482 shs$23.10 million
Related Companies

This page (NASDAQ:HXHX) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored