Free Trial

Haoxin (HXHX) Stock Chart & Stock Price History

$0.97 -0.01 (-0.89%)
As of 03:59 PM Eastern

Haoxin Stock Price Performance

The Haoxin (HXHX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 32.55%, reflecting recent market activity.

As of the latest close, Haoxin traded at $0.98 with a market cap of $13.48 million and volume of 71,000 shares.

Receive HXHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxin and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
-32.55%
3 Month
Performance
-40.04%

HXHX Stock Chart for Thursday, August, 28, 2025

Haoxin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.98$0.97
-0.89%
$1.01$0.9579,172 shs$13.36 million
08/27/2025$0.97$0.98
+1.04%
$1.08$0.9671,000 shs$13.48 million
08/26/2025$0.95$0.97
+1.57%
$1.00$0.959,573 shs$13.34 million
08/25/2025$1.00$0.95
-4.51%
$1.00$0.9339,665 shs$13.13 million
08/22/2025$0.90$1.00
+11.69%
$1.05$0.95105,239 shs$13.75 million
08/21/2025$0.90$0.90
+0.01%
$1.03$0.9090,756 shs$12.31 million
08/20/2025$0.96$0.90
-6.64%
$0.98$0.8885,626 shs$12.31 million
08/19/2025$1.07$0.96
-10.38%
$1.05$0.95139,946 shs$13.19 million
08/18/2025$0.92$1.07
+16.30%
$1.19$0.90650,596 shs$14.71 million
08/15/2025$0.92$0.92$0.94$0.889,747 shs$12.65 million
08/14/2025$1.00$0.92
-8.00%
$1.00$0.84161,007 shs$13.75 million
08/13/2025$1.03$1.00
-2.91%
$1.05$0.9857,996 shs$13.75 million
08/12/2025$1.04$1.03
-0.97%
$1.07$0.9861,156 shs$14.16 million
08/11/2025$1.18$1.04
-11.86%
$1.20$1.02189,693 shs$14.30 million
08/08/2025$1.09$1.18
+8.26%
$1.35$1.07631,529 shs$16.23 million
08/07/2025$1.19$1.09
-8.41%
$1.19$1.0863,666 shs$14.99 million
08/06/2025$1.22$1.19
-2.45%
$1.25$1.1438,359 shs$16.36 million
08/05/2025$1.25$1.22
-2.40%
$1.26$1.2222,817 shs$16.78 million
08/04/2025$1.24$1.25
+0.81%
$1.27$1.2234,202 shs$17.19 million
08/01/2025$1.35$1.24
-8.15%
$1.35$1.11118,444 shs$17.05 million
07/31/2025$1.42$1.35
-4.93%
$1.41$1.3343,119 shs$18.56 million
07/30/2025$1.38$1.42
+2.90%
$1.42$1.3652,775 shs$19.53 million
07/29/2025$1.44$1.38
-4.17%
$1.50$1.3554,733 shs$18.98 million
07/28/2025$1.37$1.44
+5.11%
$1.52$1.4269,580 shs$19.80 million

This page (NASDAQ:HXHX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners