Free Trial

iShares Energy Storage & Materials ETF (IBAT) Chart & Stock Price History

iShares Energy Storage & Materials ETF logo
$31.11 +0.88 (+2.91%)
As of 11:17 AM Eastern

iShares Energy Storage & Materials ETF Stock Price Performance

The iShares Energy Storage & Materials ETF (IBAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.28%, with a year-to-date return of 41.34%. In the past month, the fund has increased 12.92%, reflecting recent market activity.

As of the latest close, iShares Energy Storage & Materials ETF traded at $30.23 with a market cap of $10.88 million and volume of 3,460 shares.

Receive IBAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.88%
1 Month
Performance
+12.92%
3 Month
Performance
+27.40%
Year-To-Date
Performance
+41.34%
1 Year
Performance
+30.28%

IBAT Stock Chart for Friday, October, 24, 2025

iShares Energy Storage & Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$29.66$30.23
+1.92%
$30.47$29.953,460 shs$10.88 million
10/22/2025$30.11$29.66
-1.49%
$30.30$29.197,063 shs$10.68 million
10/21/2025$30.56$30.11
-1.47%
$30.52$30.112,915 shs$10.84 million
10/20/2025$30.24$30.56
+1.06%
$30.82$30.3216,117 shs$11.00 million
10/17/2025$30.26$30.24
-0.07%
$30.37$30.103,577 shs$10.89 million
10/16/2025$30.30$30.26
-0.13%
$30.88$30.225,664 shs$10.89 million
10/15/2025$29.79$30.30
+1.71%
$30.60$30.237,086 shs$10.91 million
10/14/2025$29.51$29.79
+0.95%
$29.99$28.9217,788 shs$10.72 million
10/13/2025$27.80$29.51
+6.15%
$29.75$29.159,305 shs$10.62 million
10/10/2025$29.03$27.80
-4.24%
$28.88$27.802,775 shs$10.01 million
10/09/2025$29.30$29.03
-0.92%
$29.42$29.035,590 shs$10.45 million
10/08/2025$29.04$29.30
+0.90%
$29.34$29.233,108 shs$10.55 million
10/07/2025$29.48$29.04
-1.49%
$29.73$29.043,034 shs$10.45 million
10/06/2025$29.37$29.48
+0.37%
$29.90$29.382,438 shs$10.61 million
10/03/2025$28.96$29.37
+1.42%
$29.41$29.302,013 shs$10.57 million
10/02/2025$27.90$28.96
+3.80%
$29.14$28.963,556 shs$10.43 million
10/01/2025$27.90$27.90$28.88$28.88174 shs$10.04 million
09/30/2025$27.82$27.90
+0.29%
$28.24$27.731,527 shs$7.81 million
09/29/2025$27.44$27.82
+1.38%
$27.98$27.822,640 shs$7.79 million
09/26/2025$27.62$27.44
-0.65%
$27.51$27.45917 shs$7.68 million
09/25/2025$27.55$27.62
+0.25%
$27.62$27.351,728 shs$7.73 million
09/24/2025$28.14$27.55
-2.10%
$27.82$27.552,625 shs$7.71 million
09/23/2025$28.49$28.14
-1.23%
$28.64$28.132,826 shs$7.88 million

This page (NASDAQ:IBAT) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners