Free Trial

iShares Energy Storage & Materials ETF (IBAT) Chart & Stock Price History

iShares Energy Storage & Materials ETF logo
$25.59 +0.64 (+2.57%)
As of 08/22/2025 03:54 PM Eastern

iShares Energy Storage & Materials ETF Stock Price Performance

The iShares Energy Storage & Materials ETF (IBAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.18%, with a year-to-date return of 16.27%. In the past month, the fund has increased 6.27%, reflecting recent market activity.

As of the latest close, iShares Energy Storage & Materials ETF traded at $25.59 with a market cap of $7.17 million and volume of 1,658 shares.

Receive IBAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+6.27%
3 Month
Performance
+23.62%
Year-To-Date
Performance
+16.27%
1 Year
Performance
+5.18%

IBAT Stock Chart for Saturday, August, 23, 2025

iShares Energy Storage & Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.95$25.59
+2.57%
$25.61$25.061,658 shs$7.17 million
08/21/2025$24.93$24.95
+0.08%
$24.96$24.95233 shs$6.99 million
08/20/2025$25.23$24.93
-1.19%
$24.93$24.761,187 shs$6.98 million
08/19/2025$25.23$25.23$24.91$24.9174 shs$7.06 million
08/18/2025$25.05$25.23
+0.72%
$25.35$25.1412,135 shs$7.06 million
08/15/2025$24.78$25.05
+1.09%
$25.13$24.95450 shs$7.01 million
08/14/2025$24.86$24.78
-0.32%
$24.93$24.70353 shs$6.94 million
08/13/2025$24.61$24.86
+1.02%
$24.92$24.77836 shs$6.96 million
08/12/2025$24.28$24.61
+1.36%
$24.61$24.445,839 shs$6.89 million
08/11/2025$24.26$24.28
+0.08%
$24.45$24.281,357 shs$6.80 million
08/08/2025$24.23$24.26
+0.12%
$24.26$24.26872 shs$6.79 million
08/07/2025$24.14$24.23
+0.37%
$24.23$24.15365 shs$6.78 million
08/06/2025$24.00$24.14
+0.58%
$24.18$24.14191 shs$6.76 million
08/05/2025$23.67$24.00
+1.39%
$24.00$24.00245 shs$6.72 million
08/04/2025$23.33$23.67
+1.46%
$23.68$23.594,694 shs$6.63 million
08/01/2025$23.56$23.33
-0.98%
$23.33$23.252,254 shs$6.53 million
07/31/2025$23.85$23.56
-1.22%
$23.80$23.56571 shs$6.60 million
07/30/2025$23.99$23.85
-0.58%
$23.85$23.84339 shs$6.68 million
07/29/2025$24.12$23.99
-0.54%
$24.01$23.98523 shs$6.72 million
07/28/2025$24.31$24.12
-0.78%
$24.30$24.031,442 shs$6.75 million
07/25/2025$24.42$24.31
-0.45%
$24.31$24.112,764 shs$6.81 million
07/24/2025$24.08$24.42
+1.41%
$24.58$24.424,600 shs$6.84 million
07/23/2025$23.79$24.08
+1.22%
$24.09$23.965,117 shs$6.74 million
07/22/2025$23.44$23.79
+1.49%
$23.79$23.423,312 shs$6.66 million

This page (NASDAQ:IBAT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners