Free Trial

iShares Energy Storage & Materials ETF (IBAT) Chart & Stock Price History

iShares Energy Storage & Materials ETF logo
$20.79 -0.19 (-0.91%)
As of 12:21 PM Eastern

iShares Energy Storage & Materials ETF Stock Price Performance

The iShares Energy Storage & Materials ETF (IBAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.86%, with a year-to-date return of -5.54%. In the past month, the fund has increased 3.13%, reflecting recent market activity.

As of the latest close, iShares Energy Storage & Materials ETF traded at $20.98 with a market cap of $5.87 million and volume of 639 shares.

Receive IBAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.93%
1 Month
Performance
+3.13%
3 Month
Performance
-9.11%
Year-To-Date
Performance
-5.54%
1 Year
Performance
-15.86%

IBAT Stock Chart for Thursday, May, 22, 2025

iShares Energy Storage & Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$21.24$20.98
-1.22%
$21.13$20.98639 shs$5.87 million
05/20/2025$21.24$21.24$21.12$21.128 shs$5.95 million
05/19/2025$21.19$21.24
+0.24%
$21.24$21.15123 shs$5.95 million
05/16/2025$21.20$21.20$21.19$21.196 shs$5.94 million
05/15/2025$21.20$21.20$21.25$21.2563 shs$5.94 million
05/14/2025$21.31$21.20
-0.52%
$21.27$21.20874 shs$5.94 million
05/13/2025$21.28$21.31
+0.14%
$21.38$21.311,099 shs$5.97 million
05/12/2025$20.95$21.28
+1.60%
$21.32$21.202,116 shs$5.96 million
05/09/2025$20.84$20.84$20.95$20.956 shs$5.84 million
05/08/2025$20.73$20.84
+0.53%
$20.84$20.81118 shs$5.84 million
05/07/2025$20.73$20.73$20.57$20.575 shs$5.80 million
05/06/2025$20.73$20.73$20.62$20.6242 shs$5.80 million
05/05/2025$20.73$20.73$20.74$20.69365 shs$5.80 million
05/02/2025$20.81$20.73
-0.38%
$20.78$20.673,146 shs$5.80 million
05/01/2025$20.81$20.81$20.28$20.2813 shs$5.83 million
04/30/2025$20.81$20.81$20.45$20.456 shs$5.83 million
04/29/2025$20.81$20.81$20.86$20.8670 shs$5.83 million
04/28/2025$20.75$20.81
+0.31%
$20.83$20.64310 shs$5.83 million
04/25/2025$20.61$20.61$20.75$20.759 shs$5.77 million
04/24/2025$20.25$20.61
+1.78%
$20.61$20.54210 shs$5.77 million
04/23/2025$20.16$20.25
+0.45%
$20.52$20.201,234 shs$5.67 million
04/22/2025$19.74$20.16
+2.13%
$20.19$20.12386 shs$5.65 million
04/21/2025$20.14$19.74
-1.96%
$19.77$19.652,865 shs$5.53 million

This page (NASDAQ:IBAT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners