Free Trial

iShares Energy Storage & Materials ETF (IBAT) Chart & Stock Price History

iShares Energy Storage & Materials ETF logo
$20.81 +0.36 (+1.76%)
As of 04/28/2025 01:32 PM Eastern

iShares Energy Storage & Materials ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-2.07%
3 Month
Performance
-6.22%
6 Month
Performance
-12.32%
Year-To-Date
Performance
-5.45%
1 Year
Performance
-14.82%
Receive IBAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

IBAT Stock Chart for Friday, May, 2, 2025

iShares Energy Storage & Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$20.81$20.81$20.28$20.2813 shs$5.83 million
04/30/2025$20.81$20.81$20.45$20.456 shs$5.83 million
04/29/2025$20.81$20.81$20.86$20.8670 shs$5.83 million
04/28/2025$20.75$20.81
+0.31%
$20.83$20.64310 shs$5.83 million
04/25/2025$20.61$20.61$20.75$20.759 shs$5.77 million
04/24/2025$20.25$20.61
+1.78%
$20.61$20.54210 shs$5.77 million
04/23/2025$20.16$20.25
+0.45%
$20.52$20.201,234 shs$5.67 million
04/22/2025$19.74$20.16
+2.13%
$20.19$20.12386 shs$5.65 million
04/21/2025$20.14$19.74
-1.96%
$19.77$19.652,865 shs$5.53 million
04/18/2025$19.91$20.14
+1.13%
$20.14$20.1470 shs$5.64 million
04/17/2025$19.91$19.91$20.14$20.1470 shs$5.58 million
04/16/2025$20.22$19.91
-1.53%
$20.18$19.81684 shs$5.58 million
04/15/2025$19.98$20.22
+1.20%
$20.30$20.221,262 shs$5.66 million
04/14/2025$19.98$19.98$20.22$20.22105 shs$5.59 million
04/11/2025$19.79$19.98
+0.96%
$20.07$19.701,065 shs$5.59 million
04/10/2025$19.79$19.79$19.48$19.4848 shs$5.54 million
04/09/2025$18.51$19.79
+6.92%
$20.13$19.79741 shs$5.54 million
04/09/2025$18.51$19.79
+6.92%
$20.13$19.79741 shs$5.54 million
04/08/2025$18.85$18.51
-1.80%
$18.51$18.44291 shs$5.18 million
04/08/2025$18.85$18.51
-1.80%
$18.51$18.44291 shs$5.18 million
04/07/2025$19.36$18.85
-2.63%
$19.55$18.70679 shs$5.28 million
04/04/2025$20.24$19.36
-4.35%
$19.72$19.36359 shs$5.42 million
04/03/2025$21.25$20.24
-4.75%
$20.47$20.232,054 shs$5.67 million
04/02/2025$21.30$21.25
-0.23%
$21.36$21.25626 shs$5.95 million
04/01/2025$21.53$21.30
-1.07%
$21.39$21.072,019 shs$5.96 million

This page (NASDAQ:IBAT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners