iShares Energy Storage & Materials ETF (IBAT) Chart & Stock Price History $31.11 +0.88 (+2.91%) As of 11:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock iShares Energy Storage & Materials ETF Stock Price Performance The iShares Energy Storage & Materials ETF (IBAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.28%, with a year-to-date return of 41.34%. In the past month, the fund has increased 12.92%, reflecting recent market activity. As of the latest close, iShares Energy Storage & Materials ETF traded at $30.23 with a market cap of $10.88 million and volume of 3,460 shares. Receive IBAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.88%1 Month Performance+12.92%3 Month Performance+27.40%Year-To-Date Performance+41.34%1 Year Performance+30.28% IBAT Stock Chart for Friday, October, 24, 2025 IBAT Chart by TradingView iShares Energy Storage & Materials ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$29.66$30.23+1.92%$30.47$29.953,460 shs$10.88 million10/22/2025$30.11$29.66-1.49%$30.30$29.197,063 shs$10.68 million10/21/2025$30.56$30.11-1.47%$30.52$30.112,915 shs$10.84 million10/20/2025$30.24$30.56+1.06%$30.82$30.3216,117 shs$11.00 million10/17/2025$30.26$30.24-0.07%$30.37$30.103,577 shs$10.89 million10/16/2025$30.30$30.26-0.13%$30.88$30.225,664 shs$10.89 million10/15/2025$29.79$30.30+1.71%$30.60$30.237,086 shs$10.91 million10/14/2025$29.51$29.79+0.95%$29.99$28.9217,788 shs$10.72 million10/13/2025$27.80$29.51+6.15%$29.75$29.159,305 shs$10.62 million10/10/2025$29.03$27.80-4.24%$28.88$27.802,775 shs$10.01 million Get the Latest News and Ratings for IBAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$29.30$29.03-0.92%$29.42$29.035,590 shs$10.45 million10/08/2025$29.04$29.30+0.90%$29.34$29.233,108 shs$10.55 million10/07/2025$29.48$29.04-1.49%$29.73$29.043,034 shs$10.45 million10/06/2025$29.37$29.48+0.37%$29.90$29.382,438 shs$10.61 million10/03/2025$28.96$29.37+1.42%$29.41$29.302,013 shs$10.57 million10/02/2025$27.90$28.96+3.80%$29.14$28.963,556 shs$10.43 million10/01/2025$27.90$27.90$28.88$28.88174 shs$10.04 million09/30/2025$27.82$27.90+0.29%$28.24$27.731,527 shs$7.81 million09/29/2025$27.44$27.82+1.38%$27.98$27.822,640 shs$7.79 million09/26/2025$27.62$27.44-0.65%$27.51$27.45917 shs$7.68 million09/25/2025$27.55$27.62+0.25%$27.62$27.351,728 shs$7.73 million09/24/2025$28.14$27.55-2.10%$27.82$27.552,625 shs$7.71 million09/23/2025$28.49$28.14-1.23%$28.64$28.132,826 shs$7.88 million Related Companies Global X Dorsey Wright Thematic ETF Stock Price Chart Global X Thematic Growth ETF Stock Price Chart Global X Disruptive Materials ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price Chart ProShares Equities For Rising Rates ETF Stock Price Chart SPAC and New Issue ETF Stock Price Chart Enact Stock Price Chart Global X AgTech & Food Innovation ETF Stock Price Chart AXS Short De-SPAC Daily ETF Stock Price Chart Receive IBAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBAT) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Energy Storage & Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Energy Storage & Materials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBAT Stock Alerts