iShares Energy Storage & Materials ETF (IBAT) Chart & Stock Price History $22.78 -0.18 (-0.78%) As of 07/11/2025 01:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock iShares Energy Storage & Materials ETF Stock Price Performance The iShares Energy Storage & Materials ETF (IBAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.35%, with a year-to-date return of 3.50%. In the past month, the fund has increased 4.50%, reflecting recent market activity. As of the latest close, iShares Energy Storage & Materials ETF traded at $22.78 with a market cap of $6.38 million and volume of 475 shares. Receive IBAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.11%1 Month Performance+4.50%3 Month Performance+14.01%Year-To-Date Performance+3.50%1 Year Performance-9.35% IBAT Stock Chart for Saturday, July, 12, 2025 IBAT Chart by TradingView iShares Energy Storage & Materials ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$22.92$22.78-0.61%$22.86$22.78475 shs$6.38 million07/10/2025$22.92$22.92$22.96$22.9678 shs$6.42 million07/09/2025$22.61$22.92+1.37%$22.92$22.68960 shs$6.42 million07/08/2025$22.31$22.61+1.34%$22.61$22.461,513 shs$6.33 million07/07/2025$22.88$22.31-2.49%$22.53$22.311,669 shs$6.25 million07/04/2025$22.88$22.88$22.90$22.88490 shs$6.41 million07/03/2025$22.42$22.88+2.05%$22.90$22.88490 shs$6.41 million07/02/2025$22.11$22.42+1.40%$22.42$22.255,399 shs$6.28 million07/01/2025$22.01$22.11+0.44%$22.16$22.07312 shs$6.19 million06/30/2025$21.85$22.01+0.75%$22.01$22.01117 shs$6.16 million Get the Latest News and Ratings for IBAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$21.93$21.85-0.36%$22.02$21.85219 shs$6.12 million06/26/2025$21.43$21.93+2.33%$21.97$21.67421 shs$6.14 million06/25/2025$21.42$21.43+0.05%$21.43$21.43325 shs$6 million06/24/2025$20.73$21.42+3.33%$21.43$21.19837 shs$6.00 million06/23/2025$20.80$20.73-0.32%$20.73$20.58172 shs$5.80 million06/20/2025$20.81$20.96+0.70%$20.80$20.8062 shs$5.87 million06/19/2025$20.81$20.81$20.96$20.9644 shs$5.83 million06/18/2025$21.49$20.81-3.16%$20.96$20.9644 shs$5.83 million06/17/2025$21.49$21.49$20.81$20.81126 shs$6.02 million06/16/2025$21.49$21.49$21.50$21.49501 shs$6.02 million06/13/2025$21.80$21.88+0.34%$21.49$21.49109 shs$6.13 million06/12/2025$21.80$21.80$21.88$21.88305 shs$6.10 million06/11/2025$21.40$21.80+1.87%$21.80$21.73283 shs$6.10 million Related Companies First Trust Indxx Global Agriculture ETF Stock Price Chart First Trust S-Network E-Commerce ETF Stock Price Chart iShares MSCI Water Management Multisector ETF Stock Price Chart Invesco ESG NASDAQ Next Gen 100 ETF Stock Price Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price Chart iShares Environmental Infrastructure and Industrials ETF Stock Price Chart iShares Emerging Markets Infrastructure ETF Stock Price Chart NYLI Global Equity R&D Leaders ETF Stock Price Chart ProShares Ultra Nasdaq Cybersecurity ETF Stock Price Chart Global X Solar ETF Stock Price Chart Receive IBAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBAT) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get PaidBank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Energy Storage & Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Energy Storage & Materials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBAT Stock Alerts