Free Trial

iShares Energy Storage & Materials ETF (IBAT) Chart & Stock Price History

iShares Energy Storage & Materials ETF logo
$23.33 -0.23 (-0.98%)
As of 08/1/2025 10:33 AM Eastern

iShares Energy Storage & Materials ETF Stock Price Performance

The iShares Energy Storage & Materials ETF (IBAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.43%, with a year-to-date return of 6.00%. In the past month, the fund has increased 4.06%, reflecting recent market activity.

As of the latest close, iShares Energy Storage & Materials ETF traded at $23.33 with a market cap of $6.53 million and volume of 2,254 shares.

Receive IBAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.28%
1 Month
Performance
+4.06%
3 Month
Performance
+12.54%
Year-To-Date
Performance
+6.00%
1 Year
Performance
+1.43%

IBAT Stock Chart for Saturday, August, 2, 2025

iShares Energy Storage & Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.56$23.33
-0.98%
$23.33$23.252,254 shs$6.53 million
07/31/2025$23.85$23.56
-1.22%
$23.80$23.56571 shs$6.60 million
07/30/2025$23.99$23.85
-0.58%
$23.85$23.84339 shs$6.68 million
07/29/2025$24.12$23.99
-0.54%
$24.01$23.98523 shs$6.72 million
07/28/2025$24.31$24.12
-0.78%
$24.30$24.031,442 shs$6.75 million
07/25/2025$24.42$24.31
-0.45%
$24.31$24.112,764 shs$6.81 million
07/24/2025$24.08$24.42
+1.41%
$24.58$24.424,600 shs$6.84 million
07/23/2025$23.79$24.08
+1.22%
$24.09$23.965,117 shs$6.74 million
07/22/2025$23.44$23.79
+1.49%
$23.79$23.423,312 shs$6.66 million
07/21/2025$23.17$23.44
+1.17%
$23.60$23.402,480 shs$6.56 million
07/18/2025$22.61$23.17
+2.48%
$23.25$23.172,087 shs$6.49 million
07/17/2025$22.61$22.61$23.04$23.0497 shs$6.33 million
07/16/2025$22.74$22.61
-0.57%
$22.63$22.551,089 shs$6.33 million
07/15/2025$22.82$22.74
-0.35%
$23.04$22.741,176 shs$6.37 million
07/14/2025$22.78$22.82
+0.18%
$22.82$22.81226 shs$6.39 million
07/11/2025$22.92$22.78
-0.61%
$22.86$22.78475 shs$6.38 million
07/10/2025$22.92$22.92$22.96$22.9678 shs$6.42 million
07/09/2025$22.61$22.92
+1.37%
$22.92$22.68960 shs$6.42 million
07/08/2025$22.31$22.61
+1.34%
$22.61$22.461,513 shs$6.33 million
07/07/2025$22.88$22.31
-2.49%
$22.53$22.311,669 shs$6.25 million
07/04/2025$22.88$22.88$22.90$22.88490 shs$6.41 million
07/03/2025$22.42$22.88
+2.05%
$22.90$22.88490 shs$6.41 million
07/02/2025$22.11$22.42
+1.40%
$22.42$22.255,399 shs$6.28 million
07/01/2025$22.01$22.11
+0.44%
$22.16$22.07312 shs$6.19 million

This page (NASDAQ:IBAT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners