Free Trial

iShares iBonds Dec 2044 Term Treasury ETF (IBGA) Chart & Stock Price History

$24.83 -0.27 (-1.08%)
Closing price 03:59 PM Eastern
Extended Trading
$24.84 +0.01 (+0.04%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2044 Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-2.40%
3 Month
Performance
+1.14%
6 Month
Performance
-0.72%
Year-To-Date
Performance
+1.85%
Receive IBGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2044 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBGA Stock Chart for Thursday, May, 1, 2025

iShares iBonds Dec 2044 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$25.18$25.10
-0.32%
$25.12$25.0611,542 shs$65.26 million
04/29/2025$25.01$25.18
+0.68%
$25.19$25.063,031 shs$65.47 million
04/28/2025$24.92$25.01
+0.36%
$25.03$24.9214,123 shs$65.03 million
04/25/2025$24.73$24.92
+0.77%
$24.94$24.859,674 shs$64.79 million
04/24/2025$24.52$24.73
+0.86%
$24.76$24.6616,252 shs$59.35 million
04/23/2025$24.35$24.52
+0.70%
$24.87$24.4714,264 shs$58.85 million
04/22/2025$24.22$24.35
+0.54%
$24.39$24.3030,649 shs$58.44 million
04/21/2025$24.56$24.22
-1.38%
$24.46$24.2113,960 shs$58.13 million
04/18/2025$24.56$24.56$24.67$24.569,335 shs$58.94 million
04/17/2025$24.74$24.56
-0.73%
$24.67$24.569,335 shs$58.94 million
04/16/2025$24.61$24.74
+0.53%
$24.78$24.54245,182 shs$59.38 million
04/15/2025$24.54$24.61
+0.29%
$24.67$24.474,648 shs$59.06 million
04/14/2025$24.29$24.54
+1.03%
$24.55$24.441,525 shs$58.90 million
04/11/2025$24.34$24.29
-0.21%
$24.30$23.904,262 shs$58.30 million
04/10/2025$24.73$24.34
-1.58%
$24.68$24.2817,187 shs$58.42 million
04/09/2025$24.66$24.73
+0.28%
$24.73$24.276,410 shs$59.35 million
04/09/2025$24.66$24.73
+0.28%
$24.73$24.276,410 shs$59.35 million
04/08/2025$25.16$24.66
-1.99%
$25.11$24.6640,831 shs$57.95 million
04/08/2025$25.16$24.66
-1.99%
$25.11$24.6640,831 shs$57.95 million
04/07/2025$25.74$25.16
-2.25%
$25.32$25.084,158 shs$59.13 million
04/04/2025$25.60$25.74
+0.55%
$25.84$25.73886 shs$60.49 million
04/03/2025$25.37$25.60
+0.91%
$25.66$25.562,902 shs$51.20 million
04/02/2025$25.41$25.37
-0.16%
$25.52$25.273,224 shs$50.74 million
04/01/2025$25.32$25.41
+0.36%
$25.52$25.4111,310 shs$50.82 million
03/31/2025$25.18$25.32
+0.56%
$25.36$25.238,704 shs$50.64 million

This page (NASDAQ:IBGA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners