Free Trial

iShares iBonds Dec 2044 Term Treasury ETF (IBGA) Chart & Stock Price History

$23.65 -0.44 (-1.81%)
As of 09:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Dec 2044 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2044 Term Treasury ETF (IBGA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.86%. In the past month, the fund has decreased 2.86%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2044 Term Treasury ETF traded at $23.75 with a market cap of $62.94 million and volume of 12,840 shares.

Receive IBGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2044 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.66%
1 Month
Performance
-2.86%
3 Month
Performance
-5.19%
Year-To-Date
Performance
-2.86%

IBGA Stock Chart for Thursday, May, 22, 2025

iShares iBonds Dec 2044 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$24.09$23.75
-1.41%
$23.97$23.7312,840 shs$62.94 million
05/20/2025$24.23$24.09
-0.58%
$24.12$24.0817,019 shs$63.84 million
05/19/2025$24.30$24.23
-0.29%
$24.24$24.0222,760 shs$64.21 million
05/16/2025$24.25$24.30
+0.21%
$24.41$24.294,827 shs$64.40 million
05/15/2025$24.08$24.25
+0.71%
$24.29$24.177,378 shs$64.26 million
05/14/2025$24.19$24.08
-0.45%
$24.14$24.057,018 shs$63.81 million
05/13/2025$24.26$24.19
-0.29%
$24.20$24.129,123 shs$64.10 million
05/12/2025$24.49$24.26
-0.94%
$24.31$24.264,427 shs$64.29 million
05/09/2025$24.45$24.49
+0.16%
$24.51$24.462,050 shs$64.90 million
05/08/2025$24.69$24.45
-0.97%
$24.55$24.452,063 shs$64.79 million
05/07/2025$24.57$24.69
+0.49%
$24.74$24.687,770 shs$65.43 million
05/06/2025$24.55$24.57
+0.08%
$24.60$24.462,404 shs$65.11 million
05/05/2025$24.64$24.55
-0.37%
$24.55$24.485,835 shs$65.06 million
05/02/2025$24.83$24.64
-0.77%
$24.66$24.616,913 shs$64.06 million
05/01/2025$25.10$24.83
-1.08%
$24.88$24.807,053 shs$64.56 million
04/30/2025$25.18$25.10
-0.32%
$25.12$25.0611,542 shs$65.26 million
04/29/2025$25.01$25.18
+0.68%
$25.19$25.063,031 shs$65.47 million
04/28/2025$24.92$25.01
+0.36%
$25.03$24.9214,123 shs$65.03 million
04/25/2025$24.73$24.92
+0.77%
$24.94$24.859,674 shs$64.79 million
04/24/2025$24.52$24.73
+0.86%
$24.76$24.6616,252 shs$59.35 million
04/23/2025$24.35$24.52
+0.70%
$24.87$24.4714,264 shs$58.85 million
04/22/2025$24.22$24.35
+0.54%
$24.39$24.3030,649 shs$58.44 million
04/21/2025$24.56$24.22
-1.38%
$24.46$24.2113,960 shs$58.13 million

This page (NASDAQ:IBGA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners