Free Trial

iShares iBonds Dec 2044 Term Treasury ETF (IBGA) Chart & Stock Price History

$24.48 -0.11 (-0.43%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Dec 2044 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2044 Term Treasury ETF (IBGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.13%, with a year-to-date return of 0.51%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2044 Term Treasury ETF traded at $24.48 with a market cap of $66.08 million and volume of 4,058 shares.

Receive IBGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2044 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.31%
1 Month
Performance
+0.68%
3 Month
Performance
-4.91%
Year-To-Date
Performance
+0.51%
1 Year
Performance
-3.13%

IBGA Stock Chart for Saturday, July, 5, 2025

iShares iBonds Dec 2044 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$24.48$24.48$24.52$24.454,058 shs$66.08 million
07/03/2025$24.57$24.48
-0.39%
$24.52$24.454,058 shs$66.08 million
07/02/2025$24.70$24.57
-0.53%
$24.58$24.523,337 shs$65.11 million
07/01/2025$24.80$24.70
-0.40%
$24.75$24.659,800 shs$65.46 million
06/30/2025$24.59$24.80
+0.85%
$24.82$24.6510,863 shs$65.72 million
06/27/2025$24.71$24.59
-0.49%
$24.74$24.582,374 shs$65.16 million
06/26/2025$24.60$24.71
+0.45%
$24.73$24.594,681 shs$65.48 million
06/25/2025$24.61$24.60
-0.04%
$24.63$24.502,532 shs$65.19 million
06/24/2025$24.47$24.61
+0.57%
$24.63$24.468,853 shs$65.22 million
06/23/2025$24.36$24.47
+0.45%
$24.59$24.463,445 shs$64.85 million
06/20/2025$24.41$24.36
-0.20%
$24.42$24.3710,087 shs$64.55 million
06/19/2025$24.41$24.41$24.51$24.3720,689 shs$64.69 million
06/18/2025$24.37$24.41
+0.16%
$24.51$24.3720,689 shs$64.69 million
06/17/2025$24.14$24.37
+0.95%
$24.39$24.255,729 shs$65.80 million
06/16/2025$24.32$24.14
-0.74%
$24.31$24.144,977 shs$65.18 million
06/13/2025$24.51$24.32
-0.78%
$24.40$24.227,342 shs$64.45 million
06/12/2025$24.26$24.51
+1.03%
$24.51$24.4114,141 shs$64.95 million
06/11/2025$24.17$24.26
+0.37%
$24.29$24.1910,113 shs$64.29 million
06/10/2025$24.09$24.17
+0.33%
$24.23$24.1110,998 shs$64.05 million
06/09/2025$24.06$24.09
+0.12%
$24.11$23.993,797 shs$63.84 million
06/06/2025$24.31$24.06
-1.03%
$24.12$24.057,237 shs$63.76 million
06/05/2025$24.35$24.31
-0.16%
$24.42$24.308,104 shs$64.42 million
06/04/2025$24.02$24.35
+1.39%
$24.35$24.174,639 shs$64.53 million

This page (NASDAQ:IBGA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners