Free Trial

iShares iBonds Dec 2044 Term Treasury ETF (IBGA) Chart & Stock Price History

$24.37 +0.11 (+0.45%)
Closing price 07/25/2025 03:52 PM Eastern
Extended Trading
$24.38 +0.01 (+0.04%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2044 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2044 Term Treasury ETF (IBGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.32%, with a year-to-date return of 0.08%. In the past month, the fund has decreased 1.38%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2044 Term Treasury ETF traded at $24.37 with a market cap of $67.02 million and volume of 5,750 shares.

Receive IBGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2044 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
-1.38%
3 Month
Performance
-2.21%
Year-To-Date
Performance
+0.08%
1 Year
Performance
-4.32%

IBGA Stock Chart for Saturday, July, 26, 2025

iShares iBonds Dec 2044 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$24.26$24.37
+0.45%
$24.38$24.275,750 shs$67.02 million
07/24/2025$24.30$24.26
-0.16%
$24.31$24.244,358 shs$66.72 million
07/23/2025$24.41$24.30
-0.45%
$24.34$24.2819,492 shs$66.83 million
07/22/2025$24.29$24.41
+0.49%
$24.45$24.406,393 shs$67.13 million
07/21/2025$24.11$24.29
+0.75%
$24.40$24.294,719 shs$66.80 million
07/18/2025$24.06$24.11
+0.23%
$24.15$24.103,267 shs$65.10 million
07/17/2025$24.05$24.06
+0.04%
$24.12$24.035,604 shs$64.95 million
07/16/2025$24.02$24.05
+0.11%
$24.15$23.9523,668 shs$64.92 million
07/15/2025$24.18$24.02
-0.66%
$24.12$24.013,584 shs$64.85 million
07/14/2025$24.20$24.18
-0.08%
$24.21$24.148,411 shs$65.28 million
07/11/2025$24.47$24.20
-1.11%
$24.30$24.202,799 shs$65.34 million
07/10/2025$24.48$24.47
-0.04%
$24.50$24.387,432 shs$66.07 million
07/09/2025$24.25$24.48
+0.95%
$24.48$24.312,417 shs$66.10 million
07/08/2025$24.28$24.25
-0.12%
$24.25$24.18834 shs$65.48 million
07/07/2025$24.48$24.28
-0.80%
$24.34$24.2410,334 shs$65.56 million
07/04/2025$24.48$24.48$24.52$24.454,058 shs$66.08 million
07/03/2025$24.57$24.48
-0.39%
$24.52$24.454,058 shs$66.08 million
07/02/2025$24.70$24.57
-0.53%
$24.58$24.523,337 shs$65.11 million
07/01/2025$24.80$24.70
-0.40%
$24.75$24.659,800 shs$65.46 million
06/30/2025$24.59$24.80
+0.85%
$24.82$24.6510,863 shs$65.72 million
06/27/2025$24.71$24.59
-0.49%
$24.74$24.582,374 shs$65.16 million
06/26/2025$24.60$24.71
+0.45%
$24.73$24.594,681 shs$65.48 million
06/25/2025$24.61$24.60
-0.04%
$24.63$24.502,532 shs$65.19 million

This page (NASDAQ:IBGA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners