iShares iBonds Dec 2045 Term Treasury ETF (IBGB) Chart & Stock Price History $23.82 +0.04 (+0.17%) As of 03:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock iShares iBonds Dec 2045 Term Treasury ETF Stock Price Performance The iShares iBonds Dec 2045 Term Treasury ETF (IBGB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.78%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2045 Term Treasury ETF traded at $23.78 with a market cap of $3.57 million and volume of 558 shares. Receive IBGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2045 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.77%1 Month Performance-2.78% IBGB Stock Chart for Friday, May, 23, 2025 IBGB Chart by TradingView iShares iBonds Dec 2045 Term Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$23.67$23.78+0.46%$23.78$23.58558 shs$3.57 million05/21/2025$24.03$23.67-1.50%$23.92$23.662,521 shs$3.55 million05/20/2025$24.25$24.03-0.91%$24.05$24.031,787 shs$3.60 million05/19/2025$24.25$24.25$24.18$24.18165 shs$3.64 million05/16/2025$24.20$24.25+0.21%$24.40$24.251,062 shs$3.64 million05/15/2025$24.01$24.20+0.79%$24.25$24.20552 shs$3.63 million05/14/2025$24.23$24.01-0.91%$24.23$24.005,752 shs$3.60 million05/13/2025$24.23$24.23$24.13$24.13110 shs$3.63 million05/12/2025$24.44$24.23-0.86%$24.27$24.23228 shs$3.63 million05/09/2025$24.41$24.44+0.11%$24.47$24.44206 shs$3.67 million Get the Latest News and Ratings for IBGB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2045 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$24.66$24.41-1.00%$24.41$24.4145 shs$3.66 million05/07/2025$24.56$24.66+0.41%$24.70$24.66211 shs$3.70 million05/06/2025$24.50$24.56+0.24%$24.56$24.38430 shs$3.68 million05/05/2025$24.61$24.50-0.45%$24.52$24.50106 shs$3.68 million05/02/2025$25.21$24.61-2.38%$24.68$24.61209 shs$3.69 million05/01/2025$25.21$25.21$24.82$24.8212 shs$3.78 million04/30/2025$25.21$25.21$25.11$25.111,775 shs$3.78 million04/29/2025$25.02$25.21+0.76%$25.21$25.071,775 shs$3.78 million04/28/2025$24.90$25.02+0.49%$25.17$24.916,019 shs$3.75 million04/25/2025$24.50$24.73+0.95%$24.90$24.9041 shs$3.71 million04/24/2025$24.50$24.50$24.73$24.7345 shs$3.68 million04/23/2025$24.17$24.50+1.37%$24.62$24.50486 shs$3.68 million04/22/2025$24.17$24.17$24.30$24.301,462 shs$3.63 million Related Companies iShares iBonds Dec 2055 Term Treasury ETF Stock Chart WisdomTree 7-10 Year Laddered Treasury Fund Stock Chart iShares iBonds Dec 2054 Term Treasury ETF Stock Chart iShares iBonds Dec 2035 Term Treasury ETF Stock Chart Tradr 1.75X Long TLT Quarterly ETF Stock Chart Tradr 2X Long TLT Monthly ETF Stock Chart US Treasury 7 Year Note ETF Stock Chart US Treasury 3 Year Note ETF Stock Chart WisdomTree 1-3 Year Laddered Treasury Fund Stock Chart US Treasury 20 Year Bond ETF Stock Chart Receive IBGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2045 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBGB) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2045 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2045 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
