Free Trial

iShares iBonds Dec 2045 Term Treasury ETF (IBGB) Chart & Stock Price History

$23.82 +0.04 (+0.17%)
As of 03:18 PM Eastern

iShares iBonds Dec 2045 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2045 Term Treasury ETF (IBGB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.78%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2045 Term Treasury ETF traded at $23.78 with a market cap of $3.57 million and volume of 558 shares.

Receive IBGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2045 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.77%
1 Month
Performance
-2.78%

IBGB Stock Chart for Friday, May, 23, 2025

iShares iBonds Dec 2045 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$23.67$23.78
+0.46%
$23.78$23.58558 shs$3.57 million
05/21/2025$24.03$23.67
-1.50%
$23.92$23.662,521 shs$3.55 million
05/20/2025$24.25$24.03
-0.91%
$24.05$24.031,787 shs$3.60 million
05/19/2025$24.25$24.25$24.18$24.18165 shs$3.64 million
05/16/2025$24.20$24.25
+0.21%
$24.40$24.251,062 shs$3.64 million
05/15/2025$24.01$24.20
+0.79%
$24.25$24.20552 shs$3.63 million
05/14/2025$24.23$24.01
-0.91%
$24.23$24.005,752 shs$3.60 million
05/13/2025$24.23$24.23$24.13$24.13110 shs$3.63 million
05/12/2025$24.44$24.23
-0.86%
$24.27$24.23228 shs$3.63 million
05/09/2025$24.41$24.44
+0.11%
$24.47$24.44206 shs$3.67 million
05/08/2025$24.66$24.41
-1.00%
$24.41$24.4145 shs$3.66 million
05/07/2025$24.56$24.66
+0.41%
$24.70$24.66211 shs$3.70 million
05/06/2025$24.50$24.56
+0.24%
$24.56$24.38430 shs$3.68 million
05/05/2025$24.61$24.50
-0.45%
$24.52$24.50106 shs$3.68 million
05/02/2025$25.21$24.61
-2.38%
$24.68$24.61209 shs$3.69 million
05/01/2025$25.21$25.21$24.82$24.8212 shs$3.78 million
04/30/2025$25.21$25.21$25.11$25.111,775 shs$3.78 million
04/29/2025$25.02$25.21
+0.76%
$25.21$25.071,775 shs$3.78 million
04/28/2025$24.90$25.02
+0.49%
$25.17$24.916,019 shs$3.75 million
04/25/2025$24.50$24.73
+0.95%
$24.90$24.9041 shs$3.71 million
04/24/2025$24.50$24.50$24.73$24.7345 shs$3.68 million
04/23/2025$24.17$24.50
+1.37%
$24.62$24.50486 shs$3.68 million
04/22/2025$24.17$24.17$24.30$24.301,462 shs$3.63 million

This page (NASDAQ:IBGB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners