Free Trial

iShares iBonds Dec 2045 Term Treasury ETF (IBGB) Chart & Stock Price History

$25.34 +0.30 (+1.20%)
As of 01:11 PM Eastern

iShares iBonds Dec 2045 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2045 Term Treasury ETF (IBGB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.12%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2045 Term Treasury ETF traded at $25.03 with a market cap of $6.26 million and volume of 1,561 shares.

Receive IBGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2045 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+1.12%
3 Month
Performance
+3.60%

IBGB Stock Chart for Friday, October, 10, 2025

iShares iBonds Dec 2045 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$25.06$25.03
-0.12%
$25.05$24.991,561 shs$6.26 million
10/08/2025$25.03$25.06
+0.12%
$25.11$25.06492 shs$6.27 million
10/07/2025$24.91$25.03
+0.48%
$25.07$24.957,043 shs$6.26 million
10/06/2025$25.06$24.91
-0.60%
$24.97$24.91374 shs$6.23 million
10/03/2025$25.12$25.06
-0.24%
$25.13$25.061,002 shs$3.76 million
10/02/2025$25.05$25.12
+0.28%
$25.14$25.10391 shs$3.77 million
10/01/2025$25.13$25.05
-0.32%
$25.09$25.053,618 shs$3.76 million
09/30/2025$25.10$25.13
+0.12%
$25.17$25.0714,535 shs$3.76 million
09/29/2025$24.94$25.10
+0.64%
$25.12$25.10757 shs$3.77 million
09/26/2025$24.98$24.94
-0.16%
$25.05$24.94294 shs$3.74 million
09/25/2025$24.99$24.98
-0.04%
$24.98$24.90460 shs$3.75 million
09/24/2025$25.07$24.99
-0.32%
$25.00$24.99186 shs$3.75 million
09/23/2025$24.93$25.07
+0.56%
$25.07$24.921,443 shs$3.76 million
09/22/2025$25.00$24.93
-0.28%
$24.96$24.931,135 shs$3.74 million
09/19/2025$25.05$25.00
-0.20%
$25.02$25.00137 shs$3.75 million
09/18/2025$25.23$25.05
-0.71%
$25.09$25.05149 shs$3.76 million
09/17/2025$25.30$25.23
-0.28%
$25.37$25.23254 shs$3.78 million
09/16/2025$25.26$25.30
+0.16%
$25.32$25.257,357 shs$3.80 million
09/15/2025$25.21$25.26
+0.20%
$25.26$25.26356 shs$3.79 million
09/12/2025$25.29$25.21
-0.32%
$25.21$25.111,102 shs$3.78 million
09/11/2025$25.06$25.29
+0.92%
$25.33$25.29274 shs$3.79 million
09/10/2025$25.06$25.06$25.19$25.19106 shs$3.76 million
09/09/2025$25.17$25.06
-0.44%
$25.08$25.055,712 shs$3.76 million

This page (NASDAQ:IBGB) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners