Free Trial

iShares iBonds Dec 2045 Term Treasury ETF (IBGB) Chart & Stock Price History

$24.56 -0.09 (-0.37%)
As of 08/8/2025 11:31 AM Eastern

iShares iBonds Dec 2045 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2045 Term Treasury ETF (IBGB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2045 Term Treasury ETF traded at $24.56 with a market cap of $3.68 million and volume of 270 shares.

Receive IBGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2045 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
+0.49%
3 Month
Performance
+0.49%

IBGB Stock Chart for Saturday, August, 9, 2025

iShares iBonds Dec 2045 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.65$24.56
-0.37%
$24.56$24.55270 shs$3.68 million
08/07/2025$24.67$24.65
-0.08%
$24.74$24.65500 shs$3.70 million
08/06/2025$24.79$24.67
-0.48%
$24.70$24.501,185 shs$3.70 million
08/05/2025$24.73$24.79
+0.24%
$24.81$24.661,231 shs$3.72 million
08/04/2025$24.69$24.73
+0.16%
$24.74$24.692,836 shs$3.71 million
08/01/2025$24.45$24.69
+0.98%
$24.70$24.612,511 shs$3.70 million
07/31/2025$24.41$24.45
+0.16%
$24.54$24.455,074 shs$3.67 million
07/30/2025$24.55$24.41
-0.57%
$24.45$24.41778 shs$3.66 million
07/29/2025$24.22$24.55
+1.36%
$24.56$24.474,220 shs$3.68 million
07/28/2025$24.33$24.22
-0.45%
$24.28$24.22388 shs$3.63 million
07/25/2025$24.21$24.33
+0.50%
$24.34$24.226,027 shs$3.65 million
07/24/2025$24.26$24.21
-0.21%
$24.23$24.21458 shs$3.63 million
07/23/2025$24.37$24.26
-0.45%
$24.28$24.241,302 shs$3.64 million
07/22/2025$24.25$24.37
+0.49%
$24.38$24.37149 shs$3.66 million
07/21/2025$24.05$24.25
+0.83%
$24.36$24.25438 shs$3.64 million
07/18/2025$24.01$24.05
+0.17%
$24.09$24.05317 shs$3.61 million
07/17/2025$24.00$24.01
+0.04%
$24.10$24.01525 shs$3.60 million
07/16/2025$23.98$24.00
+0.08%
$24.12$23.862,325 shs$3.60 million
07/15/2025$24.15$23.98
-0.70%
$24.06$23.964,775 shs$3.60 million
07/14/2025$24.17$24.15
-0.08%
$24.19$24.114,033 shs$3.62 million
07/11/2025$24.46$24.17
-1.19%
$24.27$24.171,765 shs$3.63 million
07/10/2025$24.44$24.46
+0.08%
$24.46$24.37706 shs$3.67 million
07/09/2025$24.22$24.44
+0.91%
$24.44$24.322,570 shs$3.67 million
07/08/2025$24.26$24.22
-0.16%
$24.22$24.164,821 shs$3.63 million

This page (NASDAQ:IBGB) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners