iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Chart & Stock Price History $23.36 -0.17 (-0.70%) Closing price 08/15/2025 03:43 PM EasternExtended Trading$23.36 0.00 (0.00%) As of 08/15/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsShort InterestTrendsBuy This Stock iShares iBonds Dec 2054 Term Treasury ETF Stock Price Performance The iShares iBonds Dec 2054 Term Treasury ETF (IBGK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.40%, with a year-to-date return of -1.91%. In the past month, the fund has increased 1.30%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2054 Term Treasury ETF traded at $23.36 with a market cap of $2.34 million and volume of 35 shares. Receive IBGK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance+1.30%3 Month Performance-0.28%Year-To-Date Performance-1.91%1 Year Performance-12.40% IBGK Stock Chart for Sunday, August, 17, 2025 IBGK Chart by TradingView iShares iBonds Dec 2054 Term Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$23.52$23.36-0.72%$23.37$23.3735 shs$2.34 million08/14/2025$23.70$23.52-0.74%$23.53$23.5383 shs$2.35 million08/13/2025$23.50$23.70+0.85%$23.70$23.708 shs$2.37 million08/12/2025$23.64$23.50-0.58%$23.51$23.514 shs$2.35 million08/11/2025$23.59$23.64+0.19%$23.63$23.6347 shs$2.36 million08/08/2025$23.73$23.59-0.58%$23.61$23.615 shs$2.36 million08/07/2025$23.66$23.73+0.28%$23.80$23.71122 shs$2.37 million08/06/2025$23.86$23.66-0.83%$23.75$23.7531 shs$2.37 million08/05/2025$23.80$23.86+0.24%$23.89$23.8945 shs$2.39 million08/04/2025$23.70$23.80+0.42%$23.82$23.801,042 shs$2.38 million Get the Latest News and Ratings for IBGK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$23.57$23.70+0.59%$23.75$23.754 shs$2.37 million07/31/2025$23.50$23.57+0.28%$23.53$23.533 shs$2.36 million07/30/2025$23.62$23.50-0.52%$23.49$23.46174 shs$2.35 million07/29/2025$23.25$23.62+1.63%$23.63$23.6317 shs$2.36 million07/28/2025$23.38$23.25-0.59%$23.26$23.2694 shs$2.32 million07/25/2025$23.27$23.38+0.49%$23.39$23.3923 shs$2.34 million07/24/2025$23.27$23.27+0.00%$23.25$23.2518 shs$2.33 million07/23/2025$23.46$23.27-0.79%$23.29$23.27588 shs$2.33 million07/22/2025$23.40$23.46+0.24%$23.45$23.36803 shs$2.35 million07/21/2025$23.09$23.40+1.34%$23.28$23.288 shs$2.34 million07/18/2025$23.06$23.09+0.15%$23.09$23.09165 shs$2.31 million07/17/2025$23.04$23.06+0.07%$23.06$23.0626 shs$2.31 million07/16/2025$23.02$23.04+0.08%$23.04$23.04188 shs$2.30 million Related Companies WisdomTree 7-10 Year Laddered Treasury Fund Stock Price Chart iShares iBonds Dec 2055 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2045 Term Treasury ETF Stock Price Chart US Treasury 7 Year Note ETF Stock Price Chart US Treasury 3 Year Note ETF Stock Price Chart US Treasury 20 Year Bond ETF Stock Price Chart WisdomTree 1-3 Year Laddered Treasury Fund Stock Price Chart US Treasury 30 Year Bond ETF Stock Price Chart iShares iBonds Dec 2035 Term Treasury ETF Stock Price Chart US Treasury 5 Year Note ETF Stock Price Chart Receive IBGK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBGK) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2054 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2054 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access