Free Trial

iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Chart & Stock Price History

iShares iBonds Dec 2054 Term Treasury ETF logo
$24.70 +0.01 (+0.02%)
Closing price 10/24/2025 03:44 PM Eastern
Extended Trading
$24.70 0.00 (0.00%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2054 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2054 Term Treasury ETF (IBGK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.93%, with a year-to-date return of 3.72%. In the past month, the fund has increased 2.85%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2054 Term Treasury ETF traded at $24.70 with a market cap of $2.47 million and volume of 793 shares.

Receive IBGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+2.85%
3 Month
Performance
+5.61%
Year-To-Date
Performance
+3.72%
1 Year
Performance
-1.93%

IBGK Stock Chart for Saturday, October, 25, 2025

iShares iBonds Dec 2054 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$24.72$24.70
-0.10%
$24.70$24.68793 shs$2.47 million
10/23/2025$24.86$24.72
-0.56%
$24.72$24.69303 shs$2.47 million
10/22/2025$24.85$24.86
+0.06%
$24.89$24.869,777 shs$2.49 million
10/21/2025$24.67$24.85
+0.71%
$24.85$24.831,127 shs$2.48 million
10/20/2025$24.62$24.67
+0.22%
$24.72$24.67154 shs$2.47 million
10/17/2025$24.47$24.62
+0.60%
$24.62$24.6217 shs$2.46 million
10/16/2025$24.48$24.47
-0.05%
$24.67$24.6724 shs$2.45 million
10/15/2025$24.49$24.48
-0.06%
$24.48$24.487 shs$2.45 million
10/14/2025$24.46$24.49
+0.14%
$24.53$24.5319 shs$2.45 million
10/13/2025$24.40$24.46
+0.23%
$24.45$24.4530 shs$2.45 million
10/10/2025$24.10$24.40
+1.28%
$24.46$24.40763 shs$2.44 million
10/09/2025$24.17$24.10
-0.31%
$24.09$24.097 shs$2.41 million
10/08/2025$24.10$24.17
+0.28%
$24.10$24.105 shs$2.42 million
10/07/2025$23.95$24.10
+0.65%
$24.09$24.07136 shs$2.41 million
10/06/2025$24.13$23.95
-0.75%
$24.04$23.957,913 shs$2.40 million
10/03/2025$24.21$24.13
-0.35%
$24.17$24.12414 shs$2.41 million
10/02/2025$24.10$24.21
+0.47%
$24.18$24.186 shs$2.42 million
10/01/2025$24.19$24.10
-0.38%
$24.12$24.11281 shs$2.41 million
09/30/2025$24.24$24.19
-0.20%
$24.30$24.146,568 shs$2.42 million
09/29/2025$24.00$24.24
+1.00%
$24.22$24.22113 shs$2.42 million
09/26/2025$24.01$24.00
-0.05%
$24.02$24.0286 shs$2.40 million
09/25/2025$24.04$24.01
-0.12%
$24.05$24.054 shs$2.40 million
09/24/2025$24.11$24.04
-0.31%
$24.04$24.04332 shs$2.40 million

This page (NASDAQ:IBGK) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners