Free Trial

iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Chart & Stock Price History

iShares iBonds Dec 2054 Term Treasury ETF logo
$22.89 +0.10 (+0.44%)
As of 05/22/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Dec 2054 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2054 Term Treasury ETF (IBGK) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.86%. In the past month, the fund has decreased 3.38%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2054 Term Treasury ETF traded at $22.89 with a market cap of $2.29 million and volume of 9 shares.

Receive IBGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.26%
1 Month
Performance
-3.38%
3 Month
Performance
-5.91%
Year-To-Date
Performance
-3.86%

IBGK Stock Chart for Friday, May, 23, 2025

iShares iBonds Dec 2054 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.79$22.89
+0.44%
$22.89$22.899 shs$2.29 million
05/21/2025$23.16$22.79
-1.60%
$23.05$22.791,028 shs$2.28 million
05/20/2025$23.23$23.16
-0.30%
$23.16$23.1656 shs$2.32 million
05/19/2025$23.42$23.23
-0.82%
$23.35$23.23634 shs$2.32 million
05/16/2025$23.25$23.42
+0.73%
$23.41$23.416 shs$2.34 million
05/15/2025$23.16$23.25
+0.41%
$23.35$23.355 shs$2.33 million
05/14/2025$23.30$23.16
-0.61%
$23.16$23.16108 shs$2.32 million
05/13/2025$23.45$23.30
-0.63%
$23.29$23.2915 shs$2.33 million
05/12/2025$23.58$23.45
-0.55%
$23.38$23.3821 shs$2.35 million
05/09/2025$23.76$23.58
-0.75%
$23.63$23.635 shs$2.36 million
05/08/2025$23.83$23.76
-0.31%
$23.59$23.5989 shs$2.38 million
05/07/2025$23.56$23.83
+1.15%
$23.87$23.83438 shs$2.38 million
05/06/2025$23.64$23.56
-0.36%
$23.73$23.7311 shs$2.36 million
05/05/2025$23.80$23.64
-0.64%
$23.71$23.67158 shs$2.36 million
05/02/2025$23.98$23.80
-0.77%
$23.79$23.7953 shs$2.38 million
05/01/2025$24.32$23.98
-1.39%
$24.03$24.033 shs$2.40 million
04/30/2025$24.42$24.32
-0.39%
$24.32$24.272,476 shs$2.43 million
04/29/2025$24.16$24.42
+1.06%
$24.44$24.448 shs$2.44 million
04/28/2025$24.08$24.16
+0.34%
$24.27$24.11122 shs$2.42 million
04/25/2025$23.92$24.08
+0.66%
$24.12$24.06181 shs$2.41 million
04/24/2025$23.69$23.92
+0.98%
$23.94$23.94174 shs$2.39 million
04/23/2025$23.52$23.69
+0.72%
$23.69$23.65694 shs$2.37 million
04/22/2025$23.38$23.52
+0.60%
$23.49$23.48167 shs$2.35 million

This page (NASDAQ:IBGK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners