Free Trial

iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Chart & Stock Price History

iShares iBonds Dec 2054 Term Treasury ETF logo
$24.24 +0.22 (+0.91%)
Closing price 02:28 PM Eastern
Extended Trading
$24.22 -0.02 (-0.09%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2054 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2054 Term Treasury ETF (IBGK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.89%, with a year-to-date return of 1.80%. In the past month, the fund has increased 3.32%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2054 Term Treasury ETF traded at $24.00 with a market cap of $2.40 million and volume of 86 shares.

Receive IBGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+3.32%
3 Month
Performance
+2.44%
Year-To-Date
Performance
+1.80%
1 Year
Performance
-9.89%

IBGK Stock Chart for Monday, September, 29, 2025

iShares iBonds Dec 2054 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$24.01$24.00
-0.05%
$24.02$24.0286 shs$2.40 million
09/25/2025$24.04$24.01
-0.12%
$24.05$24.054 shs$2.40 million
09/24/2025$24.11$24.04
-0.31%
$24.04$24.04332 shs$2.40 million
09/23/2025$24.01$24.11
+0.42%
$24.13$24.1311 shs$2.41 million
09/22/2025$24.01$24.01$24.02$23.99111 shs$2.40 million
09/19/2025$24.17$24.01
-0.62%
$24.07$24.0751 shs$2.40 million
09/18/2025$24.51$24.17
-1.39%
$24.11$24.115 shs$2.42 million
09/17/2025$24.38$24.51
+0.51%
$24.35$24.354 shs$2.45 million
09/16/2025$24.38$24.38$24.41$24.41124 shs$2.44 million
09/15/2025$24.44$24.38
-0.23%
$24.35$24.3531 shs$2.44 million
09/12/2025$24.43$24.44
+0.00%
$24.31$24.318 shs$2.44 million
09/11/2025$24.25$24.43
+0.78%
$24.40$24.4045 shs$2.44 million
09/10/2025$24.11$24.25
+0.56%
$24.25$24.25145 shs$2.42 million
09/09/2025$24.10$24.11
+0.02%
$24.17$24.11200 shs$2.41 million
09/08/2025$23.94$24.10
+0.69%
$24.25$24.2526 shs$2.41 million
09/05/2025$23.45$23.94
+2.09%
$23.93$23.9327 shs$2.39 million
09/04/2025$23.37$23.45
+0.34%
$23.58$23.45140 shs$2.35 million
09/03/2025$23.15$23.37
+0.95%
$23.43$23.37203 shs$2.34 million
09/02/2025$23.46$23.15
-1.33%
$23.20$23.161,010 shs$2.32 million
09/01/2025$23.46$23.46$23.42$23.4219 shs$2.35 million
08/29/2025$23.43$23.46
+0.13%
$23.42$23.4219 shs$2.35 million
08/28/2025$23.43$23.43
+0.00%
$23.58$23.5870 shs$2.34 million

This page (NASDAQ:IBGK) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners