Free Trial

iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Chart & Stock Price History

iShares iBonds Dec 2054 Term Treasury ETF logo
$23.80 -0.23 (-0.97%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Dec 2054 Term Treasury ETF Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-4.01%
3 Month
Performance
-0.06%
6 Month
Performance
-4.22%
Year-To-Date
Performance
-0.06%
Receive IBGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBGK Stock Chart for Friday, May, 2, 2025

iShares iBonds Dec 2054 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.32$23.98
-1.39%
$24.03$24.033 shs$2.40 million
04/30/2025$24.42$24.32
-0.39%
$24.32$24.272,476 shs$2.43 million
04/29/2025$24.16$24.42
+1.06%
$24.44$24.448 shs$2.44 million
04/28/2025$24.08$24.16
+0.34%
$24.27$24.11122 shs$2.42 million
04/25/2025$23.92$24.08
+0.66%
$24.12$24.06181 shs$2.41 million
04/24/2025$23.69$23.92
+0.98%
$23.94$23.94174 shs$2.39 million
04/23/2025$23.52$23.69
+0.72%
$23.69$23.65694 shs$2.37 million
04/22/2025$23.38$23.52
+0.60%
$23.49$23.48167 shs$2.35 million
04/21/2025$23.76$23.38
-1.62%
$23.63$23.381,794 shs$2.34 million
04/18/2025$23.76$23.76$23.85$23.75856 shs$2.38 million
04/17/2025$24.00$23.76
-0.98%
$23.85$23.75856 shs$2.38 million
04/16/2025$23.84$24.00
+0.69%
$24.00$23.992,111 shs$2.40 million
04/15/2025$23.76$23.84
+0.32%
$23.84$23.842 shs$2.38 million
04/14/2025$23.62$23.76
+0.60%
$23.76$23.72476 shs$2.38 million
04/11/2025$23.53$23.62
+0.37%
$23.57$23.54156 shs$2.36 million
04/10/2025$23.60$23.53
-0.29%
$23.92$23.541,707 shs$2.35 million
04/09/2025$24.46$23.60
-3.52%
$24.09$23.701,324 shs$2.36 million
04/09/2025$24.46$23.60
-3.52%
$24.09$23.701,324 shs$2.36 million
04/08/2025$24.48$24.46
-0.09%
$24.41$24.061,886 shs$2.45 million
04/08/2025$24.48$24.46
-0.09%
$24.41$24.061,886 shs$2.45 million
04/07/2025$25.39$24.48
-3.60%
$24.47$24.4757 shs$2.45 million
04/04/2025$25.12$25.39
+1.11%
$25.22$25.2216 shs$2.54 million
04/03/2025$24.79$25.12
+1.31%
$25.03$24.93387 shs$2.51 million
04/02/2025$24.85$24.79
-0.24%
$24.76$24.761 shs$2.48 million
04/01/2025$24.67$24.85
+0.75%
$24.79$24.793 shs$2.49 million

This page (NASDAQ:IBGK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners