Free Trial

iShares iBonds Dec 2055 Term Treasury ETF (IBGL) Chart & Stock Price History

$24.20 +0.17 (+0.71%)
As of 11:49 AM Eastern

iShares iBonds Dec 2055 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2055 Term Treasury ETF (IBGL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2055 Term Treasury ETF traded at $24.03 with a market cap of $3.60 million and volume of 14,893 shares.

Receive IBGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2055 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+0.50%
3 Month
Performance
+2.67%

IBGL Stock Chart for Friday, August, 22, 2025

iShares iBonds Dec 2055 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$24.15$24.03
-0.50%
$24.09$24.0114,893 shs$3.60 million
08/20/2025$24.11$24.15
+0.17%
$24.15$24.111,648 shs$3.62 million
08/19/2025$23.97$24.11
+0.58%
$24.11$24.09157 shs$3.62 million
08/18/2025$24.03$23.97
-0.25%
$24.10$23.974,153 shs$3.60 million
08/15/2025$24.18$24.03
-0.62%
$24.09$24.03359 shs$3.60 million
08/14/2025$24.28$24.18
-0.42%
$24.19$24.192,423 shs$3.63 million
08/13/2025$24.28$24.28$24.37$24.3715 shs$3.64 million
08/12/2025$24.27$24.28
+0.07%
$24.17$24.1765 shs$3.64 million
08/11/2025$24.27$24.27$24.28$24.2819 shs$3.64 million
08/08/2025$24.37$24.37$24.27$24.2733 shs$3.66 million
08/07/2025$24.41$24.37
-0.16%
$24.47$24.37140 shs$3.66 million
08/06/2025$24.55$24.41
-0.57%
$24.47$24.41661 shs$3.66 million
08/05/2025$24.47$24.55
+0.33%
$24.55$24.50267 shs$3.68 million
08/04/2025$24.41$24.47
+0.25%
$24.49$24.47235 shs$3.67 million
08/01/2025$23.93$24.41
+2.03%
$24.42$24.321,298 shs$3.66 million
07/31/2025$23.93$23.93$24.20$24.2070 shs$3.59 million
07/30/2025$23.93$23.93$24.16$24.16149 shs$3.59 million
07/29/2025$24.07$23.93
-0.60%
$24.31$24.3139 shs$3.59 million
07/28/2025$24.07$24.07$23.93$23.9357 shs$3.61 million
07/25/2025$23.92$24.07
+0.63%
$24.08$24.06600 shs$3.61 million
07/24/2025$23.97$23.92
-0.21%
$23.92$23.905,284 shs$3.59 million
07/23/2025$24.08$23.97
-0.46%
$23.97$23.96360 shs$3.60 million
07/22/2025$23.96$24.08
+0.50%
$24.08$24.05343 shs$3.61 million
07/21/2025$23.76$23.96
+0.86%
$24.00$23.96136 shs$3.59 million

This page (NASDAQ:IBGL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners