Free Trial

iShares iBonds Dec 2055 Term Treasury ETF (IBGL) Chart & Stock Price History

$24.79 -0.05 (-0.20%)
As of 10/3/2025 02:43 PM Eastern

iShares iBonds Dec 2055 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2055 Term Treasury ETF (IBGL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.95%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2055 Term Treasury ETF traded at $24.79 with a market cap of $4.96 million and volume of 1,166 shares.

Receive IBGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2055 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+2.95%
3 Month
Performance
+2.23%

IBGL Stock Chart for Saturday, October, 4, 2025

iShares iBonds Dec 2055 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$24.84$24.79
-0.20%
$24.88$24.791,166 shs$4.96 million
10/02/2025$24.78$24.84
+0.24%
$24.85$24.83107 shs$3.73 million
10/01/2025$24.97$24.78
-0.76%
$24.85$24.78304 shs$3.72 million
09/30/2025$24.88$24.97
+0.36%
$24.97$24.816,535 shs$3.75 million
09/29/2025$24.69$24.88
+0.77%
$24.88$24.88154 shs$3.73 million
09/26/2025$24.71$24.69
-0.08%
$24.70$24.68219 shs$3.70 million
09/25/2025$24.69$24.71
+0.08%
$24.71$24.63130 shs$3.71 million
09/24/2025$24.80$24.69
-0.44%
$24.70$24.69168 shs$3.70 million
09/23/2025$24.65$24.80
+0.61%
$24.80$24.67176 shs$3.72 million
09/22/2025$24.73$24.65
-0.32%
$24.65$24.65151 shs$3.70 million
09/19/2025$24.77$24.73
-0.16%
$24.78$24.68456 shs$3.71 million
09/18/2025$25.02$24.77
-1.00%
$24.80$24.74411 shs$3.72 million
09/17/2025$25.07$25.02
-0.20%
$25.19$25.02395 shs$3.75 million
09/16/2025$25.01$25.07
+0.24%
$25.08$25.03579 shs$3.76 million
09/15/2025$24.97$25.01
+0.16%
$25.07$25.012,717 shs$3.75 million
09/12/2025$25.06$24.97
-0.36%
$24.98$24.894,313 shs$3.75 million
09/11/2025$24.90$25.06
+0.64%
$25.07$25.00706 shs$3.76 million
09/10/2025$24.76$24.90
+0.57%
$24.98$24.862,516 shs$3.74 million
09/09/2025$24.91$24.76
-0.60%
$24.76$24.75435 shs$3.71 million
09/08/2025$24.59$24.91
+1.30%
$25.12$24.8315,631 shs$3.74 million
09/05/2025$24.08$24.59
+2.12%
$24.59$24.5038,141 shs$3.69 million
09/04/2025$24.08$24.08$24.23$24.23110 shs$3.61 million
09/03/2025$23.81$24.08
+1.13%
$24.10$24.0213,421 shs$3.61 million

This page (NASDAQ:IBGL) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners