Free Trial

iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Chart & Stock Price History

iShares iBonds Dec 2032 Term Treasury ETF logo
$22.90 -0.18 (-0.78%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$22.90 +0.01 (+0.02%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2032 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.26%
3 Month
Performance
+2.51%
6 Month
Performance
+1.98%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+3.95%
Receive IBTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBTM Stock Chart for Friday, May, 2, 2025

iShares iBonds Dec 2032 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$23.08$22.90
-0.78%
$23.05$22.8748,726 shs$319.46 million
04/30/2025$23.04$23.08
+0.17%
$23.10$23.0336,013 shs$321.97 million
04/29/2025$22.96$23.04
+0.35%
$23.05$22.9837,487 shs$321.41 million
04/28/2025$22.88$22.96
+0.35%
$22.98$22.8687,914 shs$320.29 million
04/25/2025$22.80$22.88
+0.35%
$22.90$22.8464,390 shs$316.89 million
04/24/2025$22.69$22.80
+0.48%
$22.82$22.7623,597 shs$315.78 million
04/23/2025$22.69$22.69$22.85$22.67142,532 shs$314.26 million
04/22/2025$22.68$22.69
+0.04%
$22.74$22.6931,914 shs$314.26 million
04/21/2025$22.78$22.68
-0.44%
$22.81$22.6847,180 shs$314.12 million
04/18/2025$22.78$22.78$22.84$22.7686,321 shs$315.50 million
04/17/2025$22.82$22.78
-0.18%
$22.84$22.7686,321 shs$315.50 million
04/16/2025$22.73$22.82
+0.40%
$22.86$22.73151,448 shs$316.06 million
04/15/2025$22.66$22.73
+0.31%
$22.78$22.6765,107 shs$306.86 million
04/14/2025$22.46$22.66
+0.89%
$22.69$22.5758,619 shs$305.91 million
04/11/2025$22.63$22.46
-0.75%
$22.54$22.36103,317 shs$303.21 million
04/10/2025$22.68$22.63
-0.22%
$22.78$22.61109,093 shs$306.64 million
04/09/2025$22.80$22.68
-0.53%
$23.29$21.94468,759 shs$307.31 million
04/09/2025$22.80$22.68
-0.53%
$23.29$21.94468,759 shs$307.31 million
04/08/2025$22.88$22.80
-0.35%
$22.94$22.7898,186 shs$308.94 million
04/08/2025$22.88$22.80
-0.35%
$22.94$22.7898,186 shs$308.94 million
04/07/2025$23.12$22.88
-1.04%
$23.18$22.83213,066 shs$311.17 million
04/04/2025$23.08$23.12
+0.17%
$23.35$23.11342,379 shs$275.13 million
04/03/2025$22.84$23.08
+1.05%
$23.15$23.0671,842 shs$274.65 million
04/02/2025$22.86$22.84
-0.09%
$22.96$22.7990,053 shs$271.80 million
04/01/2025$22.89$22.86
-0.13%
$22.92$22.84116,003 shs$272.03 million

This page (NASDAQ:IBTM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners