Free Trial

iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Chart & Stock Price History

iShares iBonds Dec 2032 Term Treasury ETF logo
$22.54 +0.08 (+0.36%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$22.54 0.00 (0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2032 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2032 Term Treasury ETF (IBTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.42%, with a year-to-date return of 1.53%. In the past month, the fund has decreased 0.66%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2032 Term Treasury ETF traded at $22.54 with a market cap of $316.69 million and volume of 40,509 shares.

Receive IBTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
-0.66%
3 Month
Performance
+0.27%
Year-To-Date
Performance
+1.53%
1 Year
Performance
+1.42%

IBTM Stock Chart for Friday, May, 23, 2025

iShares iBonds Dec 2032 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.46$22.54
+0.36%
$22.55$22.4640,509 shs$316.69 million
05/21/2025$22.59$22.46
-0.58%
$22.54$22.4474,330 shs$313.32 million
05/20/2025$22.60$22.59
-0.04%
$22.61$22.5326,837 shs$315.13 million
05/19/2025$22.62$22.60
-0.09%
$22.61$22.5148,092 shs$315.27 million
05/16/2025$22.60$22.62
+0.09%
$22.70$22.6176,731 shs$315.55 million
05/15/2025$22.46$22.60
+0.62%
$22.62$22.5445,644 shs$315.27 million
05/14/2025$22.54$22.46
-0.35%
$22.56$22.46124,598 shs$313.32 million
05/13/2025$22.55$22.54
-0.04%
$22.60$22.5249,093 shs$314.43 million
05/12/2025$22.70$22.55
-0.66%
$22.61$22.5439,378 shs$314.57 million
05/09/2025$22.69$22.70
+0.07%
$22.76$22.6918,861 shs$316.67 million
05/08/2025$22.85$22.69
-0.72%
$22.83$22.6818,639 shs$316.46 million
05/07/2025$22.79$22.85
+0.26%
$22.87$22.8023,463 shs$318.76 million
05/06/2025$22.74$22.79
+0.22%
$22.80$22.7323,038 shs$317.92 million
05/05/2025$22.77$22.74
-0.13%
$22.78$22.7034,067 shs$317.22 million
05/02/2025$22.90$22.77
-0.57%
$22.84$22.7432,754 shs$317.64 million
05/01/2025$23.08$22.90
-0.78%
$23.05$22.8748,726 shs$319.46 million
04/30/2025$23.04$23.08
+0.17%
$23.10$23.0336,013 shs$321.97 million
04/29/2025$22.96$23.04
+0.35%
$23.05$22.9837,487 shs$321.41 million
04/28/2025$22.88$22.96
+0.35%
$22.98$22.8687,914 shs$320.29 million
04/25/2025$22.80$22.88
+0.35%
$22.90$22.8464,390 shs$316.89 million
04/24/2025$22.69$22.80
+0.48%
$22.82$22.7623,597 shs$315.78 million
04/23/2025$22.69$22.69$22.85$22.67142,532 shs$314.26 million
04/22/2025$22.68$22.69
+0.04%
$22.74$22.6931,914 shs$314.26 million

This page (NASDAQ:IBTM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners