Free Trial

iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Chart & Stock Price History

$25.91 -0.07 (-0.27%)
Closing price 09/24/2025 03:59 PM Eastern
Extended Trading
$25.92 +0.00 (+0.02%)
As of 09/24/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2034 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2034 Term Treasury ETF (IBTP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.89%, with a year-to-date return of 4.39%. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2034 Term Treasury ETF traded at $25.91 with a market cap of $148.98 million and volume of 17,866 shares.

Receive IBTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2034 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+0.99%
3 Month
Performance
+1.29%
Year-To-Date
Performance
+4.39%
1 Year
Performance
-1.89%

IBTP Stock Chart for Thursday, September, 25, 2025

iShares iBonds Dec 2034 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$25.98$25.91
-0.27%
$25.95$25.9117,866 shs$148.98 million
09/23/2025$25.91$25.98
+0.27%
$25.98$25.9127,660 shs$149.39 million
09/22/2025$25.94$25.91
-0.12%
$25.95$25.9129,608 shs$148.98 million
09/19/2025$25.96$25.94
-0.08%
$25.96$25.9125,572 shs$149.16 million
09/18/2025$26.05$25.96
-0.35%
$25.99$25.9332,667 shs$149.27 million
09/17/2025$26.11$26.05
-0.23%
$26.22$26.0346,092 shs$149.79 million
09/16/2025$26.09$26.11
+0.08%
$26.13$26.0935,339 shs$150.13 million
09/15/2025$26.05$26.09
+0.15%
$26.11$26.0878,751 shs$150.02 million
09/12/2025$26.12$26.05
-0.27%
$26.06$26.0154,057 shs$149.79 million
09/11/2025$26.09$26.12
+0.11%
$26.17$26.1247,078 shs$150.19 million
09/10/2025$26.03$26.09
+0.23%
$26.11$26.0434,310 shs$150.02 million
09/09/2025$26.07$26.03
-0.15%
$26.05$25.9937,633 shs$149.67 million
09/08/2025$25.99$26.07
+0.31%
$26.07$26.0342,160 shs$149.90 million
09/05/2025$25.84$25.99
+0.58%
$26.04$25.9867,073 shs$149.44 million
09/04/2025$25.74$25.84
+0.39%
$25.85$25.77158,843 shs$148.58 million
09/03/2025$25.63$25.74
+0.43%
$25.76$25.65777,011 shs$148.01 million
09/02/2025$25.81$25.63
-0.68%
$25.65$25.6234,695 shs$147.37 million
09/01/2025$25.81$25.81$25.82$25.7827,666 shs$148.38 million
08/29/2025$25.82$25.81
-0.05%
$25.82$25.7827,666 shs$148.38 million
08/28/2025$25.76$25.82
+0.23%
$25.82$25.7511,877 shs$148.47 million
08/27/2025$25.72$25.76
+0.16%
$25.77$25.6823,749 shs$148.12 million
08/26/2025$25.66$25.72
+0.25%
$25.73$25.6644,848 shs$147.89 million
08/25/2025$25.71$25.66
-0.19%
$25.68$25.63179,940 shs$147.52 million

This page (NASDAQ:IBTP) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners