Free Trial

iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Chart & Stock Price History

$25.44 -0.09 (-0.33%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Dec 2034 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2034 Term Treasury ETF (IBTP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.45%, with a year-to-date return of 2.48%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2034 Term Treasury ETF traded at $25.44 with a market cap of $142.44 million and volume of 15,588 shares.

Receive IBTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2034 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
+0.53%
3 Month
Performance
-2.21%
Year-To-Date
Performance
+2.48%
1 Year
Performance
+0.45%

IBTP Stock Chart for Saturday, July, 5, 2025

iShares iBonds Dec 2034 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$25.44$25.44$25.46$25.4015,588 shs$142.44 million
07/03/2025$25.52$25.44
-0.33%
$25.46$25.4015,588 shs$142.44 million
07/02/2025$25.58$25.52
-0.23%
$25.53$25.4911,705 shs$130.15 million
07/01/2025$25.71$25.58
-0.51%
$25.63$25.5416,923 shs$130.46 million
06/30/2025$25.60$25.71
+0.43%
$25.72$25.638,105 shs$131.12 million
06/27/2025$25.67$25.60
-0.27%
$25.68$25.599,131 shs$130.56 million
06/26/2025$25.58$25.67
+0.35%
$25.67$25.5920,618 shs$130.92 million
06/25/2025$25.57$25.58
+0.04%
$25.60$25.5022,777 shs$130.46 million
06/24/2025$25.48$25.57
+0.35%
$25.58$25.4650,366 shs$130.41 million
06/23/2025$25.39$25.48
+0.35%
$25.57$25.4611,774 shs$129.95 million
06/20/2025$25.38$25.39
+0.04%
$25.42$25.3114,827 shs$129.49 million
06/19/2025$25.38$25.38$25.44$25.3552,699 shs$129.44 million
06/18/2025$25.35$25.38
+0.12%
$25.44$25.3552,699 shs$129.44 million
06/17/2025$25.23$25.35
+0.48%
$25.36$25.2741,003 shs$135.62 million
06/16/2025$25.31$25.23
-0.32%
$25.33$25.2326,042 shs$134.98 million
06/13/2025$25.41$25.31
-0.39%
$25.36$25.2491,560 shs$129.08 million
06/12/2025$25.28$25.41
+0.51%
$25.41$25.3524,193 shs$129.59 million
06/11/2025$25.18$25.28
+0.40%
$25.30$25.2122,909 shs$128.93 million
06/10/2025$25.14$25.18
+0.16%
$25.24$25.1624,986 shs$128.42 million
06/09/2025$25.10$25.14
+0.16%
$25.17$25.1016,668 shs$128.21 million
06/06/2025$25.30$25.10
-0.79%
$25.18$25.0912,239 shs$128.01 million
06/05/2025$25.36$25.30
-0.24%
$25.41$25.309,365 shs$129.03 million
06/04/2025$25.17$25.36
+0.75%
$25.38$25.2627,937 shs$129.34 million

This page (NASDAQ:IBTP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners