Free Trial

iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Chart & Stock Price History

$25.43 -0.15 (-0.59%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Dec 2034 Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-0.74%
3 Month
Performance
+1.84%
6 Month
Performance
+0.91%
Year-To-Date
Performance
+2.46%
Receive IBTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2034 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBTP Stock Chart for Friday, May, 2, 2025

iShares iBonds Dec 2034 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$25.81$25.58
-0.89%
$25.72$25.5614,152 shs$129.18 million
04/30/2025$25.77$25.81
+0.16%
$25.82$25.7416,770 shs$130.34 million
04/29/2025$25.66$25.77
+0.43%
$25.78$25.666,000 shs$130.14 million
04/28/2025$25.57$25.66
+0.35%
$25.67$25.5640,648 shs$128.30 million
04/25/2025$25.47$25.57
+0.39%
$25.58$25.517,190 shs$127.85 million
04/24/2025$25.33$25.47
+0.55%
$25.49$25.4110,689 shs$119.71 million
04/23/2025$25.29$25.33
+0.16%
$25.54$25.3128,015 shs$119.05 million
04/22/2025$25.27$25.29
+0.08%
$25.36$25.2939,913 shs$118.86 million
04/21/2025$25.44$25.27
-0.67%
$25.41$25.2626,649 shs$118.77 million
04/18/2025$25.44$25.44$25.53$25.4219,534 shs$110.66 million
04/17/2025$25.51$25.44
-0.27%
$25.53$25.4219,534 shs$110.66 million
04/16/2025$25.40$25.51
+0.43%
$25.55$25.39284,984 shs$110.97 million
04/15/2025$25.30$25.40
+0.40%
$25.46$25.2940,090 shs$110.49 million
04/14/2025$25.12$25.30
+0.72%
$25.35$25.2318,516 shs$110.06 million
04/11/2025$25.27$25.12
-0.59%
$25.15$24.9214,916 shs$109.27 million
04/10/2025$25.47$25.27
-0.79%
$25.47$25.2530,406 shs$109.92 million
04/09/2025$25.47$25.47$25.47$25.14366,982 shs$110.79 million
04/09/2025$25.47$25.47$25.47$25.14366,982 shs$110.79 million
04/08/2025$25.68$25.47
-0.82%
$25.68$25.4747,037 shs$108.25 million
04/08/2025$25.68$25.47
-0.82%
$25.68$25.4747,037 shs$108.25 million
04/07/2025$26.01$25.68
-1.27%
$26.00$25.6144,029 shs$109.14 million
04/04/2025$25.90$26.01
+0.42%
$26.23$25.9921,452 shs$110.54 million
04/03/2025$25.62$25.90
+1.09%
$25.98$25.8828,027 shs$86.77 million
04/02/2025$25.66$25.62
-0.16%
$25.73$25.5436,279 shs$85.83 million
04/01/2025$25.67$25.66
-0.04%
$25.75$25.63109,922 shs$85.96 million

This page (NASDAQ:IBTP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners