Free Trial

iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Chart & Stock Price History

$25.07 +0.08 (+0.32%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$25.08 +0.01 (+0.04%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2034 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2034 Term Treasury ETF (IBTP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.01%. In the past month, the fund has decreased 1.03%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2034 Term Treasury ETF traded at $25.07 with a market cap of $127.86 million and volume of 58,006 shares.

Receive IBTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2034 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
-1.03%
3 Month
Performance
-0.59%
Year-To-Date
Performance
+1.01%

IBTP Stock Chart for Friday, May, 23, 2025

iShares iBonds Dec 2034 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.99$25.07
+0.32%
$25.09$24.9758,006 shs$127.86 million
05/21/2025$25.16$24.99
-0.68%
$25.11$24.9641,133 shs$127.45 million
05/20/2025$25.21$25.16
-0.20%
$25.18$25.0922,494 shs$128.32 million
05/19/2025$25.22$25.21
-0.04%
$25.21$25.0921,600 shs$128.57 million
05/16/2025$25.21$25.22
+0.04%
$25.31$25.2211,886 shs$128.62 million
05/15/2025$25.06$25.21
+0.60%
$25.23$25.1425,157 shs$128.57 million
05/14/2025$25.15$25.06
-0.36%
$25.15$25.0446,470 shs$127.81 million
05/13/2025$25.17$25.15
-0.08%
$25.18$25.1223,792 shs$128.27 million
05/12/2025$25.33$25.17
-0.63%
$25.23$25.1725,864 shs$128.37 million
05/09/2025$25.32$25.33
+0.04%
$25.40$25.335,853 shs$129.18 million
05/08/2025$25.52$25.32
-0.78%
$25.48$25.326,128 shs$129.13 million
05/07/2025$25.45$25.52
+0.28%
$25.54$25.4822,637 shs$130.15 million
05/06/2025$25.39$25.45
+0.24%
$25.46$25.356,709 shs$129.80 million
05/05/2025$25.43$25.39
-0.16%
$25.41$25.3326,042 shs$129.49 million
05/02/2025$25.58$25.43
-0.59%
$25.49$25.395,494 shs$128.42 million
05/01/2025$25.81$25.58
-0.89%
$25.72$25.5614,152 shs$129.18 million
04/30/2025$25.77$25.81
+0.16%
$25.82$25.7416,770 shs$130.34 million
04/29/2025$25.66$25.77
+0.43%
$25.78$25.666,000 shs$130.14 million
04/28/2025$25.57$25.66
+0.35%
$25.67$25.5640,648 shs$128.30 million
04/25/2025$25.47$25.57
+0.39%
$25.58$25.517,190 shs$127.85 million
04/24/2025$25.33$25.47
+0.55%
$25.49$25.4110,689 shs$119.71 million
04/23/2025$25.29$25.33
+0.16%
$25.54$25.3128,015 shs$119.05 million
04/22/2025$25.27$25.29
+0.08%
$25.36$25.2939,913 shs$118.86 million

This page (NASDAQ:IBTP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners