Free Trial

iShares iBonds Dec 2035 Term Treasury ETF (IBTQ) Chart & Stock Price History

$25.03 -0.17 (-0.67%)
As of 05/2/2025

iShares iBonds Dec 2035 Term Treasury ETF Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-2.03%
Receive IBTQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2035 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBTQ Stock Chart for Saturday, May, 3, 2025

iShares iBonds Dec 2035 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.20$25.20$25.03$25.0350 shs$3.78 million
05/01/2025$25.40$25.20
-0.79%
$25.20$25.18901 shs$3.78 million
04/30/2025$25.40$25.40$25.43$25.4371 shs$3.81 million
04/29/2025$25.30$25.40
+0.40%
$25.40$25.35190 shs$3.81 million
04/28/2025$25.20$25.30
+0.40%
$25.30$25.21259 shs$3.80 million
04/25/2025$24.95$25.20
+1.00%
$25.21$25.1511,036 shs$3.78 million
04/24/2025$24.92$24.95
+0.12%
$25.10$25.101,987 shs$3.74 million
04/23/2025$24.92$24.92$24.95$24.951,987 shs$3.74 million
04/22/2025$24.89$24.92
+0.12%
$24.95$24.921,987 shs$3.74 million
04/21/2025$25.03$24.89
-0.56%
$25.03$24.891,435 shs$3.73 million
04/18/2025$25.03$25.03$25.15$25.023,260 shs$3.75 million
04/17/2025$25.14$25.03
-0.44%
$25.15$25.023,260 shs$3.75 million
04/16/2025$25.02$25.14
+0.48%
$25.15$25.08850 shs$3.77 million
04/15/2025$24.95$25.02
+0.28%
$25.06$25.02211 shs$3.75 million
04/14/2025$24.77$24.95
+0.73%
$24.98$24.866,127 shs$3.74 million
04/11/2025$24.91$24.77
-0.56%
$24.77$24.643,379 shs$3.72 million
04/10/2025$25.05$24.91
-0.56%
$25.10$24.884,259 shs$3.74 million
04/09/2025$25.12$25.05
-0.28%
$25.05$24.9018,716 shs$3.76 million
04/09/2025$25.12$25.05
-0.28%
$25.05$24.9018,716 shs$3.76 million
04/08/2025$25.29$25.12
-0.67%
$25.33$25.1212,988 shs$3.77 million
04/08/2025$25.29$25.12
-0.67%
$25.33$25.1212,988 shs$3.77 million
04/07/2025$25.67$25.29
-1.48%
$25.51$25.29221 shs$3.79 million
04/04/2025$25.55$25.67
+0.47%
$25.87$25.67380 shs$2.57 million
04/03/2025$25.28$25.55
+1.07%
$25.61$25.55432 shs$2.56 million
04/02/2025$25.31$25.28
-0.12%
$25.37$25.28109 shs$2.53 million

This page (NASDAQ:IBTQ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners