Free Trial

ImmuCell (ICCC) Stock Chart & Stock Price History

ImmuCell logo
$5.40 -0.02 (-0.37%)
As of 02:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ImmuCell Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+8.00%
3 Month
Performance
+0.19%
6 Month
Performance
+50.84%
Year-To-Date
Performance
+4.85%
1 Year
Performance
+7.89%
Receive ICCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuCell and its competitors with MarketBeat's FREE daily newsletter.

ICCC Stock Chart for Thursday, May, 1, 2025

ImmuCell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.49$5.42
-1.28%
$5.49$5.363,157 shs$48.69 million
04/29/2025$5.50$5.49
-0.20%
$5.54$5.4125,457 shs$49.32 million
04/28/2025$5.50$5.50
+0.02%
$5.54$5.4414,357 shs$49.42 million
04/25/2025$5.50$5.50$5.54$5.427,337 shs$49.41 million
04/24/2025$5.50$5.50$5.55$5.3716,770 shs$49.41 million
04/23/2025$5.46$5.50
+0.73%
$5.55$5.396,002 shs$49.41 million
04/22/2025$5.38$5.46
+1.49%
$5.55$5.3518,338 shs$49.05 million
04/21/2025$5.50$5.38
-2.18%
$5.54$5.355,187 shs$48.33 million
04/18/2025$5.50$5.50$5.55$5.384,087 shs$49.41 million
04/17/2025$5.49$5.50
+0.18%
$5.55$5.384,087 shs$49.41 million
04/16/2025$5.39$5.49
+1.86%
$5.55$5.2339,644 shs$49.32 million
04/15/2025$5.50$5.39
-2.00%
$5.55$5.2065,701 shs$48.42 million
04/14/2025$5.41$5.50
+1.66%
$5.55$5.15144,410 shs$49.41 million
04/11/2025$5.07$5.41
+6.71%
$5.55$5.00128,255 shs$48.60 million
04/10/2025$4.93$5.07
+2.84%
$5.34$4.8593,389 shs$45.54 million
04/09/2025$4.81$4.93
+2.49%
$5.23$4.6320,737 shs$44.29 million
04/09/2025$4.81$4.93
+2.49%
$5.23$4.6320,737 shs$44.29 million
04/08/2025$5.38$4.81
-10.59%
$5.38$4.7635,125 shs$43.21 million
04/08/2025$5.38$4.81
-10.59%
$5.38$4.7635,125 shs$43.21 million
04/07/2025$5.36$5.38
+0.37%
$5.40$5.1113,746 shs$48.33 million
04/04/2025$5.38$5.36
-0.37%
$5.72$5.3024,365 shs$47.77 million
04/03/2025$5.42$5.38
-0.74%
$5.68$5.3220,719 shs$47.95 million
04/02/2025$5.00$5.42
+8.40%
$5.50$5.2024,916 shs$48.30 million
04/01/2025$4.79$5.00
+4.38%
$5.50$4.8277,283 shs$44.56 million
03/31/2025$5.01$4.79
-4.39%
$5.15$4.799,854 shs$42.69 million

This page (NASDAQ:ICCC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners