ImmuCell (ICCC) Stock Chart & Stock Price History $6.72 +0.33 (+5.09%) As of 07/3/2025 01:24 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock ImmuCell Stock Price Performance The ImmuCell (ICCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.89%, with a year-to-date return of 30.39%. In the past month, the stock has decreased 0.52%, reflecting recent market activity. As of the latest close, ImmuCell traded at $6.72 with a market cap of $60.70 million and volume of 1,844 shares. Five years ago, the stock traded at $5.35, representing a 25.51% increase over that period. At the time, it had a market cap of $34.09 million and a volume of 118,000 shares. Receive ICCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ImmuCell and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.52%1 Month Performance-0.52%3 Month Performance+25.28%Year-To-Date Performance+30.39%1 Year Performance+56.89%5 Year Performance+25.51% ICCC Stock Chart for Friday, July, 4, 2025 ICCC Chart by TradingView ImmuCell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$6.72$6.72$6.53$6.211,844 shs$60.70 million07/03/2025$6.39$6.72+5.09%$6.53$6.211,844 shs$60.70 million07/02/2025$6.62$6.39-3.47%$6.76$6.393,325 shs$57.77 million07/01/2025$6.96$6.62-4.89%$6.98$6.606,124 shs$59.85 million06/30/2025$6.75$6.96+3.11%$7.00$6.5419,589 shs$62.92 million06/27/2025$6.79$6.75-0.59%$7.14$6.3221,489 shs$61 million06/26/2025$6.14$6.79+10.59%$6.79$6.2920,499 shs$61.38 million06/25/2025$6.88$6.14-10.76%$7.55$5.63399,909 shs$55.51 million06/24/2025$6.65$6.88+3.46%$7.16$6.7614,227 shs$62.20 million06/23/2025$7.60$6.65-12.50%$7.28$6.5757,060 shs$60.12 million Get the Latest News and Ratings for ICCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ImmuCell and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$6.25$7.60+21.68%$7.60$5.51204,766 shs$68.70 million06/19/2025$6.25$6.25$6.40$6.1212,139 shs$56.46 million06/18/2025$6.33$6.25-1.33%$6.40$6.1212,139 shs$56.46 million06/17/2025$6.35$6.33-0.31%$6.50$6.276,185 shs$57.20 million06/16/2025$6.48$6.35-2.01%$6.58$6.275,192 shs$57.39 million06/13/2025$6.41$6.48+1.09%$6.49$6.383,833 shs$58.56 million06/12/2025$6.29$6.41+1.91%$6.41$6.257,766 shs$57.93 million06/11/2025$6.26$6.29+0.48%$6.30$6.254,602 shs$56.84 million06/10/2025$6.42$6.26-2.49%$6.50$6.1418,034 shs$56.57 million06/09/2025$6.53$6.42-1.68%$6.64$6.418,843 shs$58.02 million06/06/2025$6.68$6.53-2.25%$6.72$6.503,526 shs$59.01 million06/05/2025$6.75$6.68-1.04%$6.83$6.6815,762 shs$60.37 million06/04/2025$6.87$6.75-1.75%$7.01$6.7010,272 shs$61 million06/03/2025$6.78$6.87+1.33%$7.00$6.7110,623 shs$62.08 million Related Companies ADCT Stock Price Chart TRDA Stock Price Chart CRVS Stock Price Chart ALLO Stock Price Chart SGMT Stock Price Chart TSVT Stock Price Chart CDTX Stock Price Chart FHTX Stock Price Chart ANNX Stock Price Chart AMRN Stock Price Chart Receive ICCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ImmuCell and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICCC) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ImmuCell Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share ImmuCell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ICCC Stock Alerts