Free Trial

ImmuCell (ICCC) Stock Chart & Stock Price History

ImmuCell logo
$10.46 -0.11 (-0.99%)
As of 12:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ImmuCell Stock Price Performance

The ImmuCell (ICCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.36%, with a year-to-date return of 70.00%. In the past month, the stock has increased 7.23%, reflecting recent market activity.

As of the latest close, ImmuCell traded at $10.38 with a market cap of $94.26 million and volume of 2,033 shares. Five years ago, the stock traded at $8.75, representing a 19.49% increase over that period. At the time, it had a market cap of $67.74 million and a volume of 4,209 shares.

Receive ICCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuCell and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+7.23%
3 Month
Performance
-5.30%
Year-To-Date
Performance
+70.00%
1 Year
Performance
+68.36%
5 Year
Performance
+19.49%

ICCC Stock Chart for Tuesday, November, 3, 2026

ImmuCell Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$10.26$10.38
+1.18%
$10.57$10.382,033 shs$94.26 million
10/30/2026$10.32$10.26
-0.58%
$10.40$9.9811,020 shs$93.16 million
10/29/2026$10.62$10.32
-2.82%
$10.57$10.273,319 shs$93.73 million
10/28/2026$10.26$10.62
+3.51%
$10.65$10.62922 shs$96.45 million
10/27/2026$10.24$10.26
+0.20%
$10.50$10.254,165 shs$93.16 million
10/26/2026$10.25$10.24
-0.10%
$10.36$10.212,557 shs$92.98 million
10/23/2026$10.44$10.25
-1.82%
$10.37$10.1911,335 shs$93.07 million
10/22/2026$10.52$10.44
-0.76%
$10.44$10.265,772 shs$94.82 million
10/21/2026$10.45$10.52
+0.67%
$10.61$10.407,128 shs$95.52 million
10/20/2026$10.51$10.45
-0.57%
$10.51$10.424,194 shs$94.89 million
10/19/2026$10.75$10.51
-2.23%
$10.67$10.506,510 shs$95.45 million
10/16/2026$10.56$10.75
+1.80%
$10.78$10.572,901 shs$97.63 million
10/15/2026$10.75$10.56
-1.77%
$10.89$10.459,871 shs$95.89 million
10/14/2026$10.79$10.75
-0.37%
$10.80$10.509,374 shs$97.61 million
10/13/2026$9.60$10.79
+12.40%
$10.80$10.1550,259 shs$98.00 million
10/12/2026$9.80$9.60
-2.04%
$9.80$9.6011,160 shs$87.17 million
10/09/2026$9.75$9.80
+0.51%
$9.80$9.651,860 shs$88.98 million
10/08/2026$9.69$9.75
+0.62%
$9.85$9.655,099 shs$88.53 million
10/07/2026$9.97$9.69
-2.81%
$9.99$9.695,158 shs$88.01 million
10/06/2026$9.75$9.97
+2.26%
$9.97$9.93831 shs$90.53 million
10/05/2026$9.75$9.75$9.80$9.6711,262 shs$88.53 million

This page (NASDAQ:ICCC) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners