Free Trial

ImmuCell (ICCC) Stock Chart & Stock Price History

ImmuCell logo
$6.14 +0.60 (+10.83%)
Closing price 04:00 PM Eastern
Extended Trading
$6.56 +0.43 (+6.92%)
As of 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ImmuCell Stock Price Performance

The ImmuCell (ICCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.99%, with a year-to-date return of 19.22%. In the past month, the stock has increased 14.13%, reflecting recent market activity.

As of the latest close, ImmuCell traded at $5.54 with a market cap of $50.07 million and volume of 22,827 shares. Five years ago, the stock traded at $4.02, representing a 52.74% increase over that period. At the time, it had a market cap of $29.50 million and a volume of 20,474 shares.

Receive ICCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuCell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.51%
1 Month
Performance
+14.13%
3 Month
Performance
+22.31%
Year-To-Date
Performance
+19.22%
1 Year
Performance
+28.99%
5 Year
Performance
+52.74%

ICCC Stock Chart for Wednesday, May, 21, 2025

ImmuCell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.54$6.14
+10.83%
$6.45$5.5467,319 shs$55.49 million
05/20/2025$5.48$5.54
+1.09%
$5.58$5.4222,827 shs$50.07 million
05/19/2025$5.27$5.48
+3.98%
$5.49$5.278,770 shs$49.52 million
05/16/2025$5.30$5.27
-0.57%
$5.48$5.2132,156 shs$47.40 million
05/15/2025$4.91$5.30
+7.94%
$5.55$5.1646,438 shs$47.67 million
05/14/2025$4.97$4.91
-1.21%
$5.10$4.9115,285 shs$44.16 million
05/13/2025$5.24$4.97
-5.15%
$5.28$4.7855,218 shs$44.70 million
05/12/2025$5.07$5.24
+3.35%
$5.30$5.0326,191 shs$47.13 million
05/09/2025$5.14$5.07
-1.36%
$5.25$5.075,093 shs$45.60 million
05/08/2025$5.19$5.14
-0.96%
$5.22$5.117,472 shs$46.23 million
05/07/2025$5.13$5.19
+1.17%
$5.19$5.0112,222 shs$46.68 million
05/06/2025$5.20$5.13
-1.35%
$5.27$5.0412,789 shs$46.14 million
05/05/2025$5.29$5.20
-1.70%
$5.30$4.997,928 shs$46.77 million
05/02/2025$5.38$5.29
-1.67%
$5.37$5.227,327 shs$47.58 million
05/01/2025$5.42$5.38
-0.74%
$5.47$5.1520,442 shs$48.33 million
04/30/2025$5.49$5.42
-1.28%
$5.49$5.363,157 shs$48.69 million
04/29/2025$5.50$5.49
-0.20%
$5.54$5.4125,457 shs$49.32 million
04/28/2025$5.50$5.50
+0.02%
$5.54$5.4414,357 shs$49.42 million
04/25/2025$5.50$5.50$5.54$5.427,337 shs$49.41 million
04/24/2025$5.50$5.50$5.55$5.3716,770 shs$49.41 million
04/23/2025$5.46$5.50
+0.73%
$5.55$5.396,002 shs$49.41 million
04/22/2025$5.38$5.46
+1.49%
$5.55$5.3518,338 shs$49.05 million
04/21/2025$5.50$5.38
-2.18%
$5.54$5.355,187 shs$48.33 million

This page (NASDAQ:ICCC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners