Free Trial

ImmuCell (ICCC) Stock Chart & Stock Price History

ImmuCell logo
$6.00 -0.37 (-5.81%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$6.04 +0.04 (+0.58%)
As of 08/1/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ImmuCell Stock Price Performance

The ImmuCell (ICCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.07%, with a year-to-date return of 16.50%. In the past month, the stock has decreased 6.10%, reflecting recent market activity.

As of the latest close, ImmuCell traded at $6.00 with a market cap of $54.24 million and volume of 20,428 shares. Five years ago, the stock traded at $4.98, representing a 20.48% increase over that period. At the time, it had a market cap of $35.76 million and a volume of 3,800 shares.

Receive ICCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuCell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.43%
1 Month
Performance
-6.10%
3 Month
Performance
+13.42%
Year-To-Date
Performance
+16.50%
1 Year
Performance
+57.07%
5 Year
Performance
+20.48%

ICCC Stock Chart for Saturday, August, 2, 2025

ImmuCell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.29$6.00
-4.67%
$6.35$5.9920,428 shs$54.24 million
07/31/2025$6.46$6.29
-2.57%
$6.60$6.252,969 shs$56.88 million
07/30/2025$6.49$6.46
-0.46%
$6.83$6.303,613 shs$58.40 million
07/29/2025$6.70$6.49
-3.12%
$7.30$6.2561,053 shs$58.67 million
07/28/2025$6.61$6.70
+1.35%
$6.89$6.631,783 shs$60.54 million
07/25/2025$6.76$6.61
-2.22%
$6.96$6.599,892 shs$59.74 million
07/24/2025$6.95$6.76
-2.73%
$7.05$6.7514,321 shs$61.11 million
07/23/2025$6.83$6.95
+1.76%
$7.10$6.853,609 shs$62.83 million
07/22/2025$6.82$6.83
+0.15%
$6.91$6.7526,113 shs$61.74 million
07/21/2025$6.62$6.82
+3.02%
$7.20$6.7859,383 shs$61.63 million
07/18/2025$6.60$6.62
+0.30%
$6.72$6.592,570 shs$59.83 million
07/17/2025$6.46$6.60
+2.17%
$6.80$6.4913,263 shs$59.66 million
07/16/2025$6.26$6.46
+3.19%
$6.59$6.3415,609 shs$58.40 million
07/15/2025$6.50$6.26
-3.69%
$6.50$6.2614,158 shs$56.57 million
07/14/2025$6.48$6.50
+0.31%
$6.63$6.4110,344 shs$58.76 million
07/11/2025$6.52$6.48
-0.61%
$6.62$6.3914,915 shs$58.58 million
07/10/2025$6.75$6.52
-3.41%
$6.65$6.2616,526 shs$58.94 million
07/09/2025$6.63$6.75
+1.81%
$6.86$6.6126,806 shs$61 million
07/08/2025$6.53$6.63
+1.53%
$6.86$6.555,996 shs$59.94 million
07/07/2025$6.72$6.53
-2.76%
$6.72$6.2614,842 shs$59.03 million
07/04/2025$6.72$6.72$6.53$6.211,844 shs$60.70 million
07/03/2025$6.39$6.72
+5.09%
$6.53$6.211,844 shs$60.70 million
07/02/2025$6.62$6.39
-3.47%
$6.76$6.393,325 shs$57.77 million
07/01/2025$6.96$6.62
-4.89%
$6.98$6.606,124 shs$59.85 million

This page (NASDAQ:ICCC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners