Free Trial

ImmuCell (ICCC) Stock Chart & Stock Price History

ImmuCell logo
$6.09 +0.11 (+1.84%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$6.05 -0.04 (-0.66%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ImmuCell Stock Price Performance

The ImmuCell (ICCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.49%, with a year-to-date return of 18.25%. In the past month, the stock has decreased 12.37%, reflecting recent market activity.

As of the latest close, ImmuCell traded at $6.09 with a market cap of $55.09 million and volume of 4,414 shares. Five years ago, the stock traded at $5.58, representing a 9.14% increase over that period. At the time, it had a market cap of $40.23 million and a volume of 5,381 shares.

Receive ICCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuCell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
-12.37%
3 Month
Performance
-6.60%
Year-To-Date
Performance
+18.25%
1 Year
Performance
+65.49%
5 Year
Performance
+9.14%

ICCC Stock Chart for Saturday, August, 23, 2025

ImmuCell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.98$6.09
+1.84%
$6.10$6.014,414 shs$55.09 million
08/21/2025$6.04$5.98
-0.91%
$6.05$5.971,541 shs$54.12 million
08/20/2025$5.90$6.04
+2.29%
$6.04$6.04786 shs$54.56 million
08/19/2025$6.11$5.90
-3.44%
$6.21$5.9011,348 shs$53.34 million
08/18/2025$6.10$6.11
+0.16%
$6.30$6.0217,848 shs$55.23 million
08/15/2025$6.72$6.10
-9.23%
$6.76$5.9232,969 shs$55.14 million
08/14/2025$6.53$6.72
+2.91%
$6.90$6.474,939 shs$60.75 million
08/13/2025$6.65$6.53
-1.80%
$6.80$6.533,670 shs$59.03 million
08/12/2025$6.66$6.65
-0.15%
$7.02$6.5510,965 shs$60.10 million
08/11/2025$6.66$6.66$6.66$6.532,491 shs$60.21 million
08/08/2025$6.14$6.66
+8.47%
$6.77$6.195,955 shs$60.21 million
08/07/2025$6.18$6.14
-0.65%
$6.21$6.143,496 shs$55.51 million
08/06/2025$6.17$6.18
+0.16%
$6.43$6.1311,689 shs$55.85 million
08/05/2025$6.24$6.17
-1.12%
$6.35$6.0211,241 shs$55.78 million
08/04/2025$6.00$6.24
+4.00%
$6.32$6.022,578 shs$56.41 million
08/01/2025$6.29$6.00
-4.67%
$6.35$5.9920,428 shs$54.24 million
07/31/2025$6.46$6.29
-2.57%
$6.60$6.252,969 shs$56.88 million
07/30/2025$6.49$6.46
-0.46%
$6.83$6.303,613 shs$58.40 million
07/29/2025$6.70$6.49
-3.12%
$7.30$6.2561,053 shs$58.67 million
07/28/2025$6.61$6.70
+1.35%
$6.89$6.631,783 shs$60.54 million
07/25/2025$6.76$6.61
-2.22%
$6.96$6.599,892 shs$59.74 million
07/24/2025$6.95$6.76
-2.73%
$7.05$6.7514,321 shs$61.11 million
07/23/2025$6.83$6.95
+1.76%
$7.10$6.853,609 shs$62.83 million
07/22/2025$6.82$6.83
+0.15%
$6.91$6.7526,113 shs$61.74 million

This page (NASDAQ:ICCC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners