Free Trial

Ichor (ICHR) Stock Chart & Stock Price History

Ichor logo
$18.16 +1.17 (+6.89%)
Closing price 04:00 PM Eastern
Extended Trading
$18.08 -0.08 (-0.44%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ichor Stock Price Performance

The Ichor (ICHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.58%, with a year-to-date return of -43.64%. In the past month, the stock has decreased 16.20%, reflecting recent market activity.

As of the latest close, Ichor traded at $16.99 with a market cap of $583.27 million and volume of 405,292 shares. Five years ago, the stock traded at $26.76, representing a 32.14% decrease over that period. At the time, it had a market cap of $658.42 million and a volume of 248,250 shares.

Receive ICHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
-16.20%
3 Month
Performance
+8.55%
Year-To-Date
Performance
-43.64%
1 Year
Performance
-40.58%
5 Year
Performance
-32.14%

ICHR Stock Chart for Friday, August, 22, 2025

Ichor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$16.99$18.16
+6.89%
$18.54$16.84700,487 shs$623.38 million
08/21/2025$16.93$16.99
+0.35%
$17.13$16.66405,292 shs$583.27 million
08/20/2025$17.79$16.93
-4.83%
$17.65$16.39877,760 shs$581.21 million
08/19/2025$18.44$17.79
-3.52%
$18.64$17.61553,685 shs$610.68 million
08/18/2025$17.95$18.44
+2.73%
$18.85$17.65759,035 shs$633.05 million
08/15/2025$18.77$17.95
-4.37%
$18.61$17.511.05 million shs$616.22 million
08/14/2025$19.02$18.77
-1.31%
$19.02$18.11834,738 shs$644.37 million
08/13/2025$18.91$19.02
+0.58%
$19.59$18.061.58 million shs$652.90 million
08/12/2025$16.06$18.91
+17.75%
$19.07$16.711.88 million shs$649.18 million
08/11/2025$17.44$16.06
-7.91%
$17.85$16.001.42 million shs$551.34 million
08/08/2025$16.66$17.44
+4.68%
$18.99$17.062.50 million shs$598.72 million
08/07/2025$14.55$16.66
+14.48%
$17.50$14.753.60 million shs$568.44 million
08/06/2025$14.06$14.55
+3.51%
$14.68$13.772.26 million shs$496.55 million
08/05/2025$20.14$14.06
-30.19%
$14.73$13.124.81 million shs$479.73 million
08/04/2025$19.38$20.14
+3.92%
$20.26$19.35484,488 shs$687.18 million
08/01/2025$19.79$19.38
-2.07%
$19.58$18.60429,175 shs$661.25 million
07/31/2025$20.41$19.79
-3.04%
$20.45$18.75635,685 shs$675.24 million
07/30/2025$20.99$20.41
-2.76%
$21.50$20.28445,861 shs$696.39 million
07/29/2025$21.47$20.99
-2.24%
$22.48$20.91348,496 shs$716.18 million
07/28/2025$20.66$21.47
+3.92%
$21.72$21.05252,313 shs$732.56 million
07/25/2025$21.05$20.66
-1.85%
$21.34$20.42322,703 shs$704.92 million
07/24/2025$21.51$21.05
-2.14%
$21.44$20.88249,823 shs$718.23 million
07/23/2025$21.67$21.51
-0.74%
$22.05$21.30592,193 shs$733.92 million
07/22/2025$22.60$21.67
-4.12%
$22.72$21.11499,660 shs$739.38 million
07/21/2025$22.75$22.60
-0.66%
$23.40$22.48220,423 shs$771.11 million

This page (NASDAQ:ICHR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners