Free Trial

Ichor (ICHR) Stock Chart & Stock Price History

Ichor logo
$16.31 -0.63 (-3.72%)
Closing price 04:00 PM Eastern
Extended Trading
$16.47 +0.16 (+0.99%)
As of 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ichor Stock Price Performance

The Ichor (ICHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.11%, with a year-to-date return of -49.38%. In the past month, the stock has decreased 22.66%, reflecting recent market activity.

As of the latest close, Ichor traded at $16.94 with a market cap of $577.99 million and volume of 373,658 shares. Five years ago, the stock traded at $22.49, representing a 27.48% decrease over that period. At the time, it had a market cap of $547.44 million and a volume of 229,069 shares.

Receive ICHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
-22.66%
3 Month
Performance
-44.32%
Year-To-Date
Performance
-49.38%
1 Year
Performance
-57.11%
5 Year
Performance
-27.48%

ICHR Stock Chart for Wednesday, May, 28, 2025

Ichor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$16.94$16.31
-3.72%
$17.06$16.27567,569 shs$556.50 million
05/27/2025$16.41$16.94
+3.23%
$17.25$16.48373,658 shs$577.99 million
05/26/2025$16.41$16.41$16.56$15.97336,280 shs$559.91 million
05/23/2025$16.73$16.41
-1.91%
$16.56$15.97336,280 shs$559.91 million
05/22/2025$16.62$16.73
+0.66%
$17.11$16.48287,854 shs$570.83 million
05/21/2025$17.80$16.62
-6.63%
$17.76$16.54459,577 shs$567.07 million
05/20/2025$17.87$17.80
-0.39%
$18.00$17.56371,461 shs$607.34 million
05/19/2025$18.30$17.87
-2.35%
$18.08$17.50388,997 shs$609.72 million
05/16/2025$18.98$18.30
-3.58%
$19.00$18.17455,367 shs$624.40 million
05/15/2025$19.32$18.98
-1.76%
$19.15$18.65261,541 shs$647.60 million
05/14/2025$19.28$19.32
+0.21%
$19.49$18.98280,741 shs$659.20 million
05/13/2025$18.41$19.28
+4.73%
$19.50$18.37578,980 shs$657.83 million
05/12/2025$16.99$18.41
+8.36%
$19.00$18.06564,003 shs$628.02 million
05/09/2025$16.72$16.99
+1.61%
$18.39$16.71485,782 shs$579.58 million
05/08/2025$16.59$16.72
+0.81%
$17.34$16.66488,511 shs$570.37 million
05/07/2025$16.00$16.59
+3.66%
$16.62$15.46694,343 shs$565.76 million
05/06/2025$20.84$16.00
-23.22%
$16.97$15.381.44 million shs$545.81 million
05/05/2025$20.99$20.84
-0.71%
$21.38$20.66340,368 shs$710.92 million
05/02/2025$19.81$20.99
+5.96%
$21.31$20.30252,237 shs$716.03 million
05/01/2025$19.78$19.81
+0.15%
$20.67$19.78219,694 shs$675.78 million
04/30/2025$19.93$19.78
-0.75%
$19.86$19.10316,601 shs$674.76 million
04/29/2025$21.09$19.93
-5.50%
$20.80$19.78334,316 shs$679.87 million
04/28/2025$21.33$21.09
-1.13%
$21.43$20.58311,354 shs$719.44 million

This page (NASDAQ:ICHR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners