Ichor (ICHR) Stock Chart & Stock Price History $17.21 -0.25 (-1.43%) Closing price 06/20/2025 04:00 PM EasternExtended Trading$17.22 +0.00 (+0.03%) As of 06/20/2025 04:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ichor Stock Price Performance The Ichor (ICHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.00%, with a year-to-date return of -46.59%. In the past month, the stock has increased 2.87%, reflecting recent market activity. As of the latest close, Ichor traded at $17.21 with a market cap of $587.21 million and volume of 544,124 shares. Five years ago, the stock traded at $23.55, representing a 26.92% decrease over that period. At the time, it had a market cap of $540.56 million and a volume of 179,540 shares. Receive ICHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.09%1 Month Performance+2.87%3 Month Performance-35.33%Year-To-Date Performance-46.59%1 Year Performance-53.00%5 Year Performance-26.92% ICHR Stock Chart for Sunday, June, 22, 2025 ICHR Chart by TradingView Ichor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$17.46$17.21-1.43%$17.86$16.95544,124 shs$587.21 million06/19/2025$17.46$17.46$17.71$17.22272,035 shs$595.74 million06/18/2025$17.40$17.46+0.34%$17.71$17.22272,035 shs$595.74 million06/17/2025$17.88$17.40-2.68%$18.05$17.37301,307 shs$593.69 million06/16/2025$17.60$17.88+1.59%$18.32$17.64331,172 shs$610.07 million06/13/2025$18.80$17.60-6.38%$18.52$17.58256,230 shs$600.51 million06/12/2025$19.13$18.80-1.73%$19.33$18.65266,527 shs$641.46 million06/11/2025$19.24$19.13-0.57%$19.74$18.89462,900 shs$652.72 million06/10/2025$18.62$19.24+3.33%$19.26$18.67533,775 shs$656.47 million06/09/2025$18.04$18.62+3.22%$19.44$18.45416,029 shs$635.31 million Get the Latest News and Ratings for ICHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$17.57$18.04+2.68%$18.46$17.68352,280 shs$615.53 million06/05/2025$17.64$17.57-0.40%$18.16$17.48302,093 shs$599.49 million06/04/2025$17.40$17.64+1.38%$18.17$17.38425,196 shs$601.88 million06/03/2025$16.07$17.40+8.28%$17.43$15.941.28 million shs$593.69 million06/02/2025$16.02$16.07+0.31%$16.12$15.33729,784 shs$548.31 million05/30/2025$16.31$16.02-1.78%$16.11$15.47605,420 shs$546.60 million05/29/2025$16.31$16.31$17.06$16.18441,945 shs$556.50 million05/28/2025$16.94$16.31-3.72%$17.06$16.27567,569 shs$556.50 million05/27/2025$16.41$16.94+3.23%$17.25$16.48373,658 shs$577.99 million05/26/2025$16.41$16.41$16.56$15.97336,280 shs$559.91 million05/23/2025$16.73$16.41-1.91%$16.56$15.97336,280 shs$559.91 million05/22/2025$16.62$16.73+0.66%$17.11$16.48287,854 shs$570.83 million05/21/2025$17.80$16.62-6.63%$17.76$16.54459,577 shs$567.07 million Related Companies Silicon Motion Technology Stock Chart Viavi Solutions Stock Chart Intuitive Machines Stock Chart Kulicke and Soffa Industries Stock Chart Planet Labs PBC Stock Chart NextNav Stock Chart Himax Technologies Stock Chart Navitas Semiconductor Stock Chart CommScope Stock Chart SolarEdge Technologies Stock Chart Receive ICHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICHR) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ichor Holdings, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ichor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ICHR Stock Free ICHR Stock Alerts