Free Trial

Ichor (ICHR) Stock Chart & Stock Price History

Ichor logo
$20.99 +1.18 (+5.96%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$20.98 0.00 (-0.02%)
As of 05/2/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ichor Stock Price Performance

5 Day
Performance
+5.32%
1 Month
Performance
+18.65%
3 Month
Performance
-25.59%
6 Month
Performance
-22.66%
Year-To-Date
Performance
-34.85%
1 Year
Performance
-45.05%
Receive ICHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter.

ICHR Stock Chart for Sunday, May, 4, 2025

Ichor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.81$20.99
+5.96%
$21.31$20.30252,237 shs$716.03 million
05/01/2025$19.78$19.81
+0.15%
$20.67$19.78219,694 shs$675.78 million
04/30/2025$19.93$19.78
-0.75%
$19.86$19.10316,601 shs$674.76 million
04/29/2025$21.09$19.93
-5.50%
$20.80$19.78334,316 shs$679.87 million
04/28/2025$21.33$21.09
-1.13%
$21.43$20.58311,354 shs$719.44 million
04/25/2025$20.88$21.33
+2.16%
$21.44$20.16395,307 shs$727.63 million
04/24/2025$19.48$20.88
+7.19%
$21.22$19.73544,366 shs$712.28 million
04/23/2025$17.62$19.48
+10.56%
$19.67$18.40576,974 shs$664.52 million
04/22/2025$17.21$17.62
+2.38%
$17.81$17.22275,149 shs$601.07 million
04/21/2025$17.33$17.21
-0.69%
$17.24$16.41371,989 shs$587.09 million
04/18/2025$17.33$17.33$17.71$16.99296,121 shs$591.18 million
04/17/2025$17.07$17.33
+1.52%
$17.71$16.99296,121 shs$591.18 million
04/16/2025$17.90$17.07
-4.64%
$17.62$16.34318,779 shs$582.31 million
04/15/2025$17.78$17.90
+0.67%
$18.09$17.39306,370 shs$610.62 million
04/14/2025$17.23$17.78
+3.19%
$18.40$16.85456,208 shs$606.53 million
04/11/2025$18.71$17.23
-7.91%
$18.41$16.92509,860 shs$585.87 million
04/10/2025$20.90$18.71
-10.48%
$20.83$18.12614,636 shs$636.20 million
04/09/2025$16.67$20.90
+25.37%
$20.99$16.68625,370 shs$710.66 million
04/09/2025$16.67$20.90
+25.37%
$20.99$16.68625,370 shs$710.66 million
04/08/2025$17.53$16.67
-4.91%
$18.90$16.35421,809 shs$566.83 million
04/08/2025$17.53$16.67
-4.91%
$18.90$16.35421,809 shs$566.83 million
04/07/2025$17.69$17.53
-0.90%
$19.26$16.42653,893 shs$596.07 million
04/04/2025$17.85$17.69
-0.90%
$18.11$15.84765,755 shs$601.51 million
04/03/2025$22.61$17.85
-21.05%
$22.03$17.69502,109 shs$606.95 million

This page (NASDAQ:ICHR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners