Free Trial

Ichor (ICHR) Stock Chart & Stock Price History

Ichor logo
$19.38 -0.41 (-2.07%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$19.37 -0.01 (-0.05%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ichor Stock Price Performance

The Ichor (ICHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -39.85%. In the past month, the stock has decreased 13.13%, reflecting recent market activity.

As of the latest close, Ichor traded at $19.38 with a market cap of $661.25 million and volume of 429,175 shares. Five years ago, the stock traded at $32.82, representing a 40.95% decrease over that period. At the time, it had a market cap of $729.92 million and a volume of 304,708 shares.

Receive ICHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.73%
1 Month
Performance
-13.13%
3 Month
Performance
-7.67%
Year-To-Date
Performance
-39.85%
1 Year
Performance
-33.33%
5 Year
Performance
-40.95%

ICHR Stock Chart for Saturday, August, 2, 2025

Ichor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.79$19.38
-2.07%
$19.58$18.60429,175 shs$661.25 million
07/31/2025$20.41$19.79
-3.04%
$20.45$18.75635,685 shs$675.24 million
07/30/2025$20.99$20.41
-2.76%
$21.50$20.28445,861 shs$696.39 million
07/29/2025$21.47$20.99
-2.24%
$22.48$20.91348,496 shs$716.18 million
07/28/2025$20.66$21.47
+3.92%
$21.72$21.05252,313 shs$732.56 million
07/25/2025$21.05$20.66
-1.85%
$21.34$20.42322,703 shs$704.92 million
07/24/2025$21.51$21.05
-2.14%
$21.44$20.88249,823 shs$718.23 million
07/23/2025$21.67$21.51
-0.74%
$22.05$21.30592,193 shs$733.92 million
07/22/2025$22.60$21.67
-4.12%
$22.72$21.11499,660 shs$739.38 million
07/21/2025$22.75$22.60
-0.66%
$23.40$22.48220,423 shs$771.11 million
07/18/2025$23.27$22.75
-2.23%
$23.59$22.66282,119 shs$776.23 million
07/17/2025$22.60$23.27
+2.96%
$23.61$22.68332,639 shs$793.97 million
07/16/2025$22.98$22.60
-1.65%
$22.80$21.60435,622 shs$771.11 million
07/15/2025$22.90$22.98
+0.35%
$23.80$22.83411,187 shs$784.08 million
07/14/2025$23.75$22.90
-3.58%
$23.48$22.29404,799 shs$781.35 million
07/11/2025$23.71$23.75
+0.17%
$23.97$23.50293,275 shs$810.35 million
07/10/2025$23.47$23.71
+1.02%
$24.12$23.34359,200 shs$808.99 million
07/09/2025$23.08$23.47
+1.69%
$23.69$22.81405,640 shs$800.80 million
07/08/2025$21.85$23.08
+5.63%
$23.54$22.01441,273 shs$787.49 million
07/07/2025$23.46$21.85
-6.86%
$23.08$21.80400,476 shs$745.52 million
07/04/2025$23.46$23.46$22.99$22.35238,146 shs$800.46 million
07/03/2025$22.31$23.46
+5.15%
$22.99$22.35238,146 shs$800.46 million
07/02/2025$21.08$22.31
+5.83%
$22.51$20.82483,840 shs$761.22 million
07/01/2025$19.64$21.08
+7.33%
$21.60$19.11601,489 shs$719.25 million

This page (NASDAQ:ICHR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners