Free Trial

SeaStar Medical (ICU) Stock Chart & Stock Price History

SeaStar Medical logo
$0.54 -0.02 (-3.96%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$0.54 +0.00 (+0.19%)
As of 07/3/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SeaStar Medical Stock Price Performance

The SeaStar Medical (ICU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.09%, with a year-to-date return of -72.27%. In the past month, the stock has decreased 55.54%, reflecting recent market activity.

As of the latest close, SeaStar Medical traded at $0.54 with a market cap of $6.03 million and volume of 2.88 million shares.

Receive ICU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SeaStar Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+32.81%
1 Month
Performance
-55.54%
3 Month
Performance
-61.29%
Year-To-Date
Performance
-72.27%
1 Year
Performance
-94.09%

ICU Stock Chart for Friday, July, 4, 2025

SeaStar Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.54$0.54$0.58$0.522.88 million shs$6.03 million
07/03/2025$0.56$0.54
-3.96%
$0.58$0.522.88 million shs$6.03 million
07/02/2025$0.49$0.56
+15.46%
$0.61$0.4917.45 million shs$6.27 million
07/01/2025$0.43$0.49
+13.98%
$0.49$0.412.78 million shs$5.43 million
06/30/2025$0.41$0.43
+5.09%
$0.45$0.391.83 million shs$4.77 million
06/27/2025$0.42$0.41
-3.52%
$0.45$0.402.85 million shs$4.54 million
06/26/2025$0.42$0.42
-0.73%
$0.44$0.386.79 million shs$4.70 million
06/25/2025$0.36$0.42
+17.63%
$0.67$0.36276.77 million shs$4.74 million
06/24/2025$0.33$0.36
+8.35%
$0.38$0.333.38 million shs$4.03 million
06/23/2025$0.35$0.33
-5.84%
$0.36$0.313.58 million shs$3.72 million
06/20/2025$0.98$0.35
-64.03%
$0.82$0.3121.53 million shs$3.95 million
06/19/2025$0.98$0.98$1.01$0.96106,485 shs$10.98 million
06/18/2025$0.97$0.98
+0.94%
$1.01$0.96106,485 shs$10.14 million
06/17/2025$1.09$0.97
-10.93%
$1.09$0.95407,925 shs$10.05 million
06/16/2025$1.18$1.09
-7.63%
$1.15$1.03340,853 shs$11.29 million
06/13/2025$1.24$1.18
-4.84%
$1.25$1.15165,685 shs$12.22 million
06/12/2025$1.24$1.24$1.26$1.2195,848 shs$12.84 million
06/11/2025$1.25$1.24
-0.80%
$1.29$1.22345,375 shs$12.84 million
06/10/2025$1.27$1.25
-1.57%
$1.29$1.2293,976 shs$12.94 million
06/09/2025$1.27$1.27$1.30$1.25165,385 shs$13.15 million
06/06/2025$1.19$1.27
+6.54%
$1.27$1.18149,368 shs$13.15 million
06/05/2025$1.21$1.19
-1.49%
$1.21$1.1791,185 shs$12.34 million
06/04/2025$1.15$1.21
+5.22%
$1.21$1.1690,453 shs$12.53 million
06/03/2025$1.18$1.15
-2.54%
$1.20$1.12137,586 shs$11.91 million

This page (NASDAQ:ICU) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners