Free Trial
→ Invest where Wall Street isn’t looking—yet (From Darwin) (Ad) Free ICU Stock Alerts

SeaStar Medical (ICU) Stock Chart & Stock Price History

SeaStar Medical logo
$0.77 -0.01 (-1.04%)
Closing price 04:00 PM Eastern
Extended Trading
$0.76 -0.01 (-1.41%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SeaStar Medical Stock Price Performance

The SeaStar Medical (ICU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.23%, with a year-to-date return of -60.26%. In the past month, the stock has increased 82.25%, reflecting recent market activity.

As of the latest close, SeaStar Medical traded at $0.78 with a market cap of $8.73 million and volume of 2.29 million shares.

Receive ICU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SeaStar Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.62%
1 Month
Performance
+82.25%
3 Month
Performance
-38.82%
Year-To-Date
Performance
-60.26%
1 Year
Performance
-90.23%

ICU Stock Chart for Friday, July, 25, 2025

ICU Chart by TradingView

SeaStar Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.78$0.77
-1.04%		$0.80$0.751.07 million shs$8.63 million
07/24/2025$0.74$0.78
+5.13%		$0.81$0.732.29 million shs$8.73 million
07/23/2025$0.77$0.74
-3.29%		$0.82$0.703.72 million shs$8.30 million
07/22/2025$0.68$0.77
+12.53%		$0.79$0.6938.21 million shs$8.58 million
07/21/2025$0.71$0.68
-4.06%		$0.77$0.671.89 million shs$7.63 million
07/18/2025$0.66$0.71
+6.74%		$0.73$0.671.51 million shs$7.95 million
07/17/2025$0.61$0.66
+9.14%		$0.68$0.591.86 million shs$7.45 million
07/16/2025$0.56$0.61
+9.18%		$0.61$0.541.19 million shs$6.82 million
07/15/2025$0.56$0.56
-0.36%		$0.62$0.542.89 million shs$6.25 million
07/14/2025$0.59$0.56
-5.34%		$0.59$0.511.62 million shs$6.27 million
07/11/2025$0.61$0.59
-3.63%		$0.65$0.582.91 million shs$6.63 million
07/10/2025$0.72$0.61
-14.15%		$0.91$0.509.22 million shs$6.88 million
07/09/2025$0.81$0.72
-11.72%		$0.82$0.702.73 million shs$8.01 million
07/08/2025$0.55$0.81
+47.62%		$0.83$0.5722.63 million shs$9.08 million
07/07/2025$0.54$0.55
+1.99%		$0.56$0.521.29 million shs$6.15 million
07/04/2025$0.54$0.54$0.58$0.522.88 million shs$6.03 million
07/03/2025$0.56$0.54
-3.96%		$0.58$0.522.88 million shs$6.03 million
07/02/2025$0.49$0.56
+15.46%		$0.61$0.4917.45 million shs$6.27 million
07/01/2025$0.43$0.49
+13.98%		$0.49$0.412.78 million shs$5.43 million
06/30/2025$0.41$0.43
+5.09%		$0.45$0.391.83 million shs$4.77 million
06/27/2025$0.42$0.41
-3.52%		$0.45$0.402.85 million shs$4.54 million
06/26/2025$0.42$0.42
-0.73%		$0.44$0.386.79 million shs$4.70 million
06/25/2025$0.36$0.42
+17.63%		$0.67$0.36276.77 million shs$4.74 million
06/24/2025$0.33$0.36
+8.35%		$0.38$0.333.38 million shs$4.03 million
Related Companies

This page (NASDAQ:ICU) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored