Free Trial

iShares 3-7 Year Treasury Bond ETF (IEI) Chart & Stock Price History

iShares 3-7 Year Treasury Bond ETF logo
$118.06 -0.56 (-0.47%)
As of 05/2/2025 04:00 PM Eastern

iShares 3-7 Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-0.71%
3 Month
Performance
+2.00%
6 Month
Performance
+1.67%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+3.23%
Receive IEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 3-7 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IEI Stock Chart for Saturday, May, 3, 2025

iShares 3-7 Year Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$118.62$118.06
-0.47%
$118.34$117.922.01 million shs$16.28 billion
05/01/2025$119.39$118.62
-0.64%
$119.19$118.471.42 million shs$16.36 billion
04/30/2025$119.10$119.39
+0.24%
$119.40$119.131.96 million shs$16.86 billion
04/29/2025$118.85$119.10
+0.21%
$119.11$118.812.73 million shs$16.82 billion
04/28/2025$118.50$118.85
+0.30%
$118.90$118.443.02 million shs$16.69 billion
04/25/2025$118.22$118.50
+0.24%
$118.55$118.271.23 million shs$16.64 billion
04/24/2025$117.82$118.22
+0.34%
$118.25$118.061.34 million shs$16.60 billion
04/23/2025$117.93$117.82
-0.09%
$118.44$117.742.06 million shs$16.22 billion
04/22/2025$117.95$117.93
-0.02%
$118.10$117.891.74 million shs$16.24 billion
04/21/2025$118.14$117.95
-0.16%
$118.38$117.951.79 million shs$16.24 billion
04/18/2025$118.14$118.14$118.35$118.051.70 million shs$15.94 billion
04/17/2025$118.23$118.14
-0.08%
$118.35$118.051.70 million shs$15.94 billion
04/16/2025$117.83$118.23
+0.34%
$118.31$117.884.38 million shs$15.95 billion
04/15/2025$117.66$117.83
+0.14%
$118.02$117.691.90 million shs$15.90 billion
04/14/2025$116.99$117.66
+0.57%
$117.75$117.293.11 million shs$15.87 billion
04/11/2025$117.52$116.99
-0.45%
$117.18$116.623.74 million shs$15.78 billion
04/10/2025$117.68$117.52
-0.14%
$118.00$117.453.60 million shs$15.85 billion
04/09/2025$118.19$117.68
-0.43%
$118.00$116.897.28 million shs$15.62 billion
04/09/2025$118.19$117.68
-0.43%
$118.00$116.897.28 million shs$15.62 billion
04/08/2025$118.31$118.19
-0.10%
$118.49$117.873.46 million shs$15.68 billion
04/08/2025$118.31$118.19
-0.10%
$118.49$117.873.46 million shs$15.68 billion
04/07/2025$119.10$118.31
-0.66%
$119.33$118.105.35 million shs$15.69 billion
04/04/2025$118.90$119.10
+0.17%
$119.90$119.006.21 million shs$15.79 billion
04/03/2025$117.87$118.90
+0.87%
$119.11$118.722.85 million shs$15.73 billion
04/02/2025$118.01$117.87
-0.12%
$118.26$117.691.07 million shs$15.59 billion

This page (NASDAQ:IEI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners