Free Trial

iShares 3-7 Year Treasury Bond ETF (IEI) Chart & Stock Price History

iShares 3-7 Year Treasury Bond ETF logo
$117.56 +0.19 (+0.16%)
As of 04:00 PM Eastern

iShares 3-7 Year Treasury Bond ETF Stock Price Performance

The iShares 3-7 Year Treasury Bond ETF (IEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.68%, with a year-to-date return of 1.74%. In the past month, the fund has decreased 0.22%, reflecting recent market activity.

As of the latest close, iShares 3-7 Year Treasury Bond ETF traded at $117.37 with a market cap of $16.37 billion and volume of 2.61 million shares. Five years ago, the fund traded at $133.48, representing a 11.93% decrease over that period. At the time, it had a market cap of $11.93 billion and a volume of 774,485 shares.

Receive IEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 3-7 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
-0.22%
3 Month
Performance
+0.94%
Year-To-Date
Performance
+1.74%
1 Year
Performance
+2.68%
5 Year
Performance
-11.93%

IEI Stock Chart for Friday, May, 23, 2025

iShares 3-7 Year Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$117.37$117.56
+0.16%
$117.76$117.482.08 million shs$16.40 billion
05/22/2025$117.12$117.37
+0.21%
$117.39$117.122.61 million shs$16.37 billion
05/21/2025$117.48$117.12
-0.31%
$117.31$117.022.41 million shs$16.34 billion
05/20/2025$117.51$117.48
-0.03%
$117.55$117.292.40 million shs$16.39 billion
05/19/2025$117.44$117.51
+0.06%
$117.51$117.182.02 million shs$16.39 billion
05/16/2025$117.43$117.44
+0.01%
$117.74$117.431.58 million shs$16.38 billion
05/15/2025$116.93$117.43
+0.43%
$117.46$117.202.40 million shs$16.38 billion
05/14/2025$117.20$116.93
-0.23%
$117.24$116.892.86 million shs$16.31 billion
05/13/2025$117.21$117.20
-0.01%
$117.41$117.112.45 million shs$16.35 billion
05/12/2025$117.78$117.21
-0.48%
$117.40$117.181.90 million shs$16.35 billion
05/09/2025$117.71$117.78
+0.06%
$118.04$117.761.01 million shs$16.43 billion
05/08/2025$118.33$117.71
-0.52%
$118.25$117.681.46 million shs$16.42 billion
05/07/2025$118.19$118.33
+0.12%
$118.45$118.171.22 million shs$16.51 billion
05/06/2025$117.98$118.19
+0.18%
$118.21$117.98791,619 shs$16.49 billion
05/05/2025$118.06$117.98
-0.07%
$118.12$117.84846,580 shs$16.46 billion
05/02/2025$118.62$118.06
-0.47%
$118.34$117.922.01 million shs$16.28 billion
05/01/2025$119.39$118.62
-0.64%
$119.19$118.471.42 million shs$16.36 billion
04/30/2025$119.10$119.39
+0.24%
$119.40$119.131.96 million shs$16.86 billion
04/29/2025$118.85$119.10
+0.21%
$119.11$118.812.73 million shs$16.82 billion
04/28/2025$118.50$118.85
+0.30%
$118.90$118.443.02 million shs$16.69 billion
04/25/2025$118.22$118.50
+0.24%
$118.55$118.271.23 million shs$16.64 billion
04/24/2025$117.82$118.22
+0.34%
$118.25$118.061.34 million shs$16.60 billion
04/23/2025$117.93$117.82
-0.09%
$118.44$117.742.06 million shs$16.22 billion
04/22/2025$117.95$117.93
-0.02%
$118.10$117.891.74 million shs$16.24 billion

This page (NASDAQ:IEI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners