Free Trial

iShares 3-7 Year Treasury Bond ETF (IEI) Chart & Stock Price History

iShares 3-7 Year Treasury Bond ETF logo
$119.11 -0.13 (-0.11%)
As of 04:00 PM Eastern

iShares 3-7 Year Treasury Bond ETF Stock Price Performance

The iShares 3-7 Year Treasury Bond ETF (IEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of 3.08%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, iShares 3-7 Year Treasury Bond ETF traded at $119.24 with a market cap of $15.91 billion and volume of 2.20 million shares. Five years ago, the fund traded at $133.48, representing a 10.77% decrease over that period. At the time, it had a market cap of $11.67 billion and a volume of 437,100 shares.

Receive IEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 3-7 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+0.71%
3 Month
Performance
+1.32%
Year-To-Date
Performance
+3.08%
1 Year
Performance
+0.04%
5 Year
Performance
-10.77%

IEI Stock Chart for Monday, August, 25, 2025

iShares 3-7 Year Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$119.24$119.11
-0.11%
$119.17$119.041.22 million shs$15.89 billion
08/22/2025$118.73$119.24
+0.43%
$119.32$118.842.20 million shs$15.91 billion
08/21/2025$118.96$118.73
-0.19%
$118.92$118.661.73 million shs$15.84 billion
08/20/2025$118.88$118.96
+0.07%
$119.06$118.881.84 million shs$15.87 billion
08/19/2025$118.71$118.88
+0.14%
$118.90$118.822.92 million shs$15.86 billion
08/18/2025$118.76$118.71
-0.04%
$118.82$118.641.93 million shs$15.84 billion
08/15/2025$118.85$118.76
-0.08%
$118.92$118.711.33 million shs$15.84 billion
08/14/2025$119.10$118.85
-0.21%
$118.96$118.792.89 million shs$15.85 billion
08/13/2025$118.79$119.10
+0.26%
$119.16$119.021.29 million shs$15.89 billion
08/12/2025$118.75$118.79
+0.03%
$118.81$118.661.45 million shs$15.85 billion
08/11/2025$118.72$118.75
+0.03%
$118.84$118.701.20 million shs$15.84 billion
08/08/2025$118.93$118.72
-0.18%
$118.82$118.701.95 million shs$15.84 billion
08/07/2025$119.00$118.93
-0.06%
$119.04$118.862.00 million shs$15.87 billion
08/06/2025$118.98$119.00
+0.02%
$119.03$118.751.60 million shs$15.87 billion
08/05/2025$119.08$118.98
-0.08%
$119.09$118.921.68 million shs$15.87 billion
08/04/2025$119.01$119.08
+0.06%
$119.13$118.881.61 million shs$15.89 billion
08/01/2025$118.31$119.01
+0.59%
$119.06$118.704.34 million shs$15.85 billion
07/31/2025$118.28$118.31
+0.03%
$118.47$118.263.33 million shs$15.74 billion
07/30/2025$118.54$118.28
-0.22%
$118.55$118.221.82 million shs$15.73 billion
07/29/2025$118.17$118.54
+0.31%
$118.56$118.251.31 million shs$15.77 billion
07/28/2025$118.27$118.17
-0.08%
$118.21$118.131.20 million shs$15.70 billion
07/25/2025$118.13$118.27
+0.12%
$118.30$118.131.59 million shs$15.69 billion
07/24/2025$118.27$118.13
-0.12%
$118.20$118.011.14 million shs$15.68 billion

This page (NASDAQ:IEI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners