Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy IFBD Stock  Free IFBD Stock Alerts

Infobird (IFBD) Stock Chart & Stock Price History

$1.05 +0.04 (+3.96%)
Closing price 05/2/2025 03:52 PM Eastern
Extended Trading
$1.12 +0.07 (+6.57%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Infobird Stock Price Performance

5 Day
Performance
+8.21%
1 Month
Performance
-28.57%
3 Month
Performance
-44.30%
6 Month
Performance
-52.70%
Year-To-Date
Performance
-53.54%
1 Year
Performance
-75.29%
Receive IFBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infobird and its competitors with MarketBeat's FREE daily newsletter.

IFBD Stock Chart for Monday, May, 5, 2025

IFBD Chart by TradingView

Infobird Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.01$1.05
+3.96%		$1.09$1.0312,144 shs$5.73 million
05/01/2025$0.97$1.01
+4.09%		$1.04$0.994,533 shs$5.51 million
04/30/2025$0.99$0.97
-1.99%		$1.02$0.979,292 shs$5.30 million
04/29/2025$1.03$0.99
-3.88%		$1.01$0.996,965 shs$5.40 million
04/28/2025$1.03$1.03$1.05$1.0110,783 shs$5.62 million
04/25/2025$1.01$1.03
+1.98%		$1.07$1.0113,446 shs$5.62 million
04/24/2025$1.00$1.01
+1.00%		$1.06$0.9731,959 shs$5.51 million
04/23/2025$0.93$1.00
+7.38%		$1.07$0.9356,891 shs$5.46 million
04/22/2025$1.04$0.93
-10.45%		$1.01$0.9314,139 shs$5.08 million
04/21/2025$1.22$1.04
-14.75%		$1.25$0.89127,140 shs$5.68 million
04/18/2025$1.22$1.22$1.27$1.1529,150 shs$1.05 million
04/17/2025$1.32$1.22
-7.53%		$1.27$1.1529,150 shs$1.05 million
04/16/2025$1.42$1.32
-7.09%		$1.42$1.2529,809 shs$1.13 million
04/15/2025$1.18$1.42
+20.79%		$1.50$1.1720,672 shs$1.22 million
04/14/2025$1.15$1.18
+2.14%		$1.23$1.1110,092 shs$1.01 million
04/11/2025$1.17$1.15
-1.65%		$1.28$1.1614,151 shs$988,000.00
04/10/2025$1.43$1.17
-17.87%		$1.50$1.1747,361 shs$1.00 million
04/09/2025$1.40$1.43
+1.79%		$1.48$1.3614,699 shs$1.22 million
04/09/2025$1.40$1.43
+1.79%		$1.48$1.3614,699 shs$1.22 million
04/08/2025$1.45$1.40
-3.45%		$1.50$1.3220,136 shs$1.20 million
04/08/2025$1.45$1.40
-3.45%		$1.50$1.3220,136 shs$1.20 million
04/07/2025$1.47$1.45
-1.36%		$1.51$1.3818,770 shs$1.24 million
04/04/2025$1.43$1.47
+2.80%		$1.47$1.3311,447 shs$1.26 million
Related Companies

This page (NASDAQ:IFBD) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored