Free Trial

Inspira Technologies Oxy B.H.N. (IINN) Stock Chart & Stock Price History

Inspira Technologies Oxy B.H.N. logo
$0.47 -0.03 (-5.01%)
As of 12:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inspira Technologies Oxy B.H.N. Stock Price Performance

The Inspira Technologies Oxy B.H.N. (IINN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.85%, with a year-to-date return of -53.53%. In the past month, the stock has decreased 21.45%, reflecting recent market activity.

As of the latest close, Inspira Technologies Oxy B.H.N. traded at $0.50 with a market cap of $6.30 million and volume of 148,645 shares.

Receive IINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.88%
1 Month
Performance
-21.45%
3 Month
Performance
-45.62%
Year-To-Date
Performance
-53.53%
1 Year
Performance
-77.85%

IINN Stock Chart for Friday, May, 23, 2025

Inspira Technologies Oxy B.H.N. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.50$0.50
+0.40%
$0.50$0.47148,645 shs$6.30 million
05/21/2025$0.51$0.50
-2.57%
$0.51$0.48131,261 shs$6.27 million
05/20/2025$0.51$0.51
+0.16%
$0.52$0.4897,257 shs$6.44 million
05/19/2025$0.51$0.51
+0.06%
$0.52$0.47376,292 shs$6.43 million
05/16/2025$0.53$0.51
-3.78%
$0.53$0.50218,373 shs$6.42 million
05/15/2025$0.54$0.53
-1.12%
$0.55$0.50249,200 shs$6.68 million
05/14/2025$0.56$0.54
-4.46%
$0.55$0.5365,378 shs$6.75 million
05/13/2025$0.56$0.56$0.57$0.54536,508 shs$7.07 million
05/12/2025$0.56$0.56
-0.05%
$0.58$0.52240,629 shs$7.07 million
05/09/2025$0.54$0.56
+3.57%
$0.57$0.52203,743 shs$7.07 million
05/08/2025$0.54$0.54
+0.19%
$0.56$0.52256,258 shs$6.83 million
05/07/2025$0.59$0.54
-7.69%
$0.62$0.531.04 million shs$6.82 million
05/06/2025$0.61$0.59
-3.78%
$0.67$0.58610,472 shs$7.38 million
05/05/2025$0.61$0.61
-0.33%
$0.62$0.58307,337 shs$7.67 million
05/02/2025$0.61$0.61
+0.49%
$0.63$0.59137,701 shs$7.70 million
05/01/2025$0.59$0.61
+3.57%
$0.62$0.5942,696 shs$7.66 million
04/30/2025$0.61$0.59
-3.92%
$0.61$0.57459,012 shs$7.40 million
04/29/2025$0.62$0.61
-1.29%
$0.62$0.59138,746 shs$7.70 million
04/28/2025$0.61$0.62
+1.31%
$0.65$0.60107,134 shs$7.80 million
04/25/2025$0.63$0.61
-3.79%
$0.65$0.61239,569 shs$7.70 million
04/24/2025$0.60$0.63
+5.07%
$0.64$0.60450,771 shs$8.00 million
04/23/2025$0.58$0.60
+4.94%
$0.67$0.591.61 million shs$7.62 million
04/22/2025$0.57$0.58
+1.45%
$0.61$0.53522,152 shs$7.26 million

This page (NASDAQ:IINN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners