Inspira Technologies OXY B.H.N. (IINN) Stock Chart & Stock Price History $1.31 +0.08 (+6.50%) Closing price 04:00 PM EasternExtended Trading$1.27 -0.04 (-3.05%) As of 06:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFDA EventsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Inspira Technologies OXY B.H.N. Stock Price Performance The Inspira Technologies OXY B.H.N. (IINN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.70%, with a year-to-date return of 28.43%. In the past month, the stock has increased 11.49%, reflecting recent market activity. As of the latest close, Inspira Technologies OXY B.H.N. traded at $1.23 with a market cap of $15.52 million and volume of 254,638 shares. Receive IINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspira Technologies OXY B.H.N. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.97%1 Month Performance+11.49%3 Month Performance+114.75%Year-To-Date Performance+28.43%1 Year Performance+29.70% IINN Stock Chart for Monday, August, 4, 2025 IINN Chart by TradingView Inspira Technologies OXY B.H.N. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$1.23$1.31+6.50%$1.34$1.23178,055 shs$15.52 million08/01/2025$1.27$1.23-3.15%$1.26$1.20254,638 shs$15.52 million07/31/2025$1.26$1.27+0.79%$1.33$1.23233,441 shs$16.03 million07/30/2025$1.26$1.26$1.31$1.22122,413 shs$15.90 million07/29/2025$1.34$1.26-5.97%$1.35$1.24260,752 shs$15.90 million07/28/2025$1.41$1.34-4.96%$1.43$1.30253,943 shs$16.91 million07/25/2025$1.43$1.41-1.40%$1.44$1.38169,445 shs$17.79 million07/24/2025$1.36$1.43+5.15%$1.46$1.32441,877 shs$18.05 million07/23/2025$1.38$1.36-1.45%$1.42$1.30286,304 shs$17.17 million07/22/2025$1.30$1.38+6.15%$1.40$1.28198,387 shs$17.42 million Get the Latest News and Ratings for IINN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspira Technologies OXY B.H.N. and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$1.41$1.30-7.80%$1.43$1.29548,584 shs$16.41 million07/18/2025$1.47$1.41-4.08%$1.55$1.38696,210 shs$17.79 million07/17/2025$1.37$1.47+7.30%$1.55$1.381.05 million shs$18.55 million07/16/2025$1.34$1.37+2.24%$1.45$1.33569,781 shs$17.29 million07/15/2025$1.40$1.34-4.29%$1.50$1.31858,780 shs$16.91 million07/14/2025$1.20$1.40+16.67%$1.48$1.191.64 million shs$17.67 million07/11/2025$1.37$1.20-12.41%$1.36$1.161.24 million shs$15.15 million07/10/2025$1.44$1.37-4.86%$1.46$1.321.32 million shs$17.29 million07/09/2025$1.49$1.44-3.36%$1.52$1.411.28 million shs$18.17 million07/08/2025$1.54$1.49-3.25%$1.65$1.402.37 million shs$18.80 million07/07/2025$1.18$1.54+31.06%$1.64$1.214.39 million shs$19.44 million07/04/2025$1.18$1.18$1.25$1.002.23 million shs$14.83 million07/03/2025$1.08$1.18+8.80%$1.25$1.002.23 million shs$14.83 million Related Companies ICCM Stock Price Chart CTSO Stock Price Chart SPAI Stock Price Chart SURG Stock Price Chart EDAP Stock Price Chart RBOT Stock Price Chart INO Stock Price Chart APT Stock Price Chart ECOR Stock Price Chart QTI Stock Price Chart Receive IINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspira Technologies OXY B.H.N. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IINN) was last updated on 8/4/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspira Technologies OXY B.H.N. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspira Technologies OXY B.H.N. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
