Free Trial

Industrial Logistics Properties Trust (ILPT) Stock Chart & Stock Price History

Industrial Logistics Properties Trust logo
$4.69 +0.08 (+1.71%)
As of 11:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Industrial Logistics Properties Trust Stock Price Performance

The Industrial Logistics Properties Trust (ILPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.36%, with a year-to-date return of 28.47%. In the past month, the stock has increased 37.11%, reflecting recent market activity.

As of the latest close, Industrial Logistics Properties Trust traded at $4.61 with a market cap of $304.91 million and volume of 417,776 shares. Five years ago, the stock traded at $20.68, representing a 77.33% decrease over that period. At the time, it had a market cap of $1.37 billion and a volume of 194,700 shares.

Receive ILPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial Logistics Properties Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
+37.11%
3 Month
Performance
+46.53%
Year-To-Date
Performance
+28.47%
1 Year
Performance
+34.36%
5 Year
Performance
-77.33%

ILPT Stock Chart for Thursday, July, 3, 2025

Industrial Logistics Properties Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$4.61$4.61$4.70$4.57417,776 shs$304.91 million
07/01/2025$4.55$4.61
+1.32%
$4.69$4.50318,596 shs$304.91 million
06/30/2025$4.63$4.55
-1.73%
$4.71$4.52398,644 shs$300.95 million
06/27/2025$4.54$4.63
+1.98%
$4.66$4.531.61 million shs$306.23 million
06/26/2025$4.49$4.54
+1.11%
$4.57$4.43367,010 shs$300.28 million
06/25/2025$4.59$4.49
-2.18%
$4.63$4.48411,060 shs$296.97 million
06/24/2025$4.68$4.59
-1.92%
$4.74$4.57238,309 shs$303.58 million
06/23/2025$4.70$4.68
-0.43%
$4.77$4.56375,279 shs$309.54 million
06/20/2025$4.74$4.70
-0.84%
$4.86$4.62738,734 shs$310.86 million
06/19/2025$4.74$4.74$4.83$4.33487,554 shs$313.50 million
06/18/2025$4.52$4.74
+4.87%
$4.83$4.33487,554 shs$313.50 million
06/17/2025$4.37$4.52
+3.43%
$4.75$4.291.51 million shs$298.96 million
06/16/2025$3.41$4.37
+28.15%
$4.45$3.502.09 million shs$289.04 million
06/13/2025$3.58$3.41
-4.75%
$3.53$3.35497,986 shs$225.54 million
06/12/2025$3.56$3.58
+0.56%
$3.64$3.50290,501 shs$236.79 million
06/11/2025$3.51$3.56
+1.42%
$3.61$3.48356,054 shs$235.47 million
06/10/2025$3.40$3.51
+3.24%
$3.52$3.41180,883 shs$232.16 million
06/09/2025$3.29$3.40
+3.34%
$3.41$3.24178,533 shs$224.88 million
06/06/2025$3.25$3.29
+1.23%
$3.35$3.28129,035 shs$217.61 million
06/05/2025$3.31$3.25
-1.81%
$3.33$3.24164,192 shs$214.96 million
06/04/2025$3.42$3.31
-3.22%
$3.44$3.29232,939 shs$218.93 million
06/03/2025$3.25$3.42
+5.23%
$3.47$3.24214,220 shs$226.21 million
06/02/2025$3.32$3.25
-2.11%
$3.32$3.18284,817 shs$214.96 million

This page (NASDAQ:ILPT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners