Free Trial

Industrial Logistics Properties Trust (ILPT) Stock Chart & Stock Price History

Industrial Logistics Properties Trust logo
$3.10 -0.38 (-10.92%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$3.10 0.00 (-0.16%)
As of 05/21/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Industrial Logistics Properties Trust Stock Price Performance

The Industrial Logistics Properties Trust (ILPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.31%, with a year-to-date return of -15.07%. In the past month, the stock has increased 18.32%, reflecting recent market activity.

As of the latest close, Industrial Logistics Properties Trust traded at $3.10 with a market cap of $205.04 million and volume of 300,080 shares. Five years ago, the stock traded at $17.35, representing a 82.13% decrease over that period. At the time, it had a market cap of $1.13 billion and a volume of 201,400 shares.

Receive ILPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial Logistics Properties Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.40%
1 Month
Performance
+18.32%
3 Month
Performance
-18.64%
Year-To-Date
Performance
-15.07%
1 Year
Performance
-20.31%
5 Year
Performance
-82.13%

ILPT Stock Chart for Thursday, May, 22, 2025

Industrial Logistics Properties Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.48$3.10
-10.92%
$3.44$3.09300,080 shs$205.04 million
05/20/2025$3.45$3.48
+0.87%
$3.64$3.41949,035 shs$230.17 million
05/19/2025$3.46$3.45
-0.29%
$3.50$3.38604,891 shs$228.19 million
05/16/2025$3.27$3.46
+5.81%
$3.47$3.25700,313 shs$228.85 million
05/15/2025$3.24$3.27
+0.93%
$3.28$3.22147,065 shs$216.28 million
05/14/2025$3.15$3.24
+2.86%
$3.27$3.10361,476 shs$214.30 million
05/13/2025$3.25$3.15
-3.08%
$3.29$3.14257,632 shs$208.35 million
05/12/2025$3.15$3.25
+3.17%
$3.36$3.19334,622 shs$214.96 million
05/09/2025$3.09$3.15
+1.94%
$3.20$3.13178,197 shs$208.35 million
05/08/2025$2.92$3.09
+5.82%
$3.14$2.94400,374 shs$204.38 million
05/07/2025$2.88$2.92
+1.42%
$2.95$2.84335,105 shs$193.14 million
05/06/2025$2.87$2.88
+0.31%
$2.91$2.77193,746 shs$190.42 million
05/05/2025$3.07$2.87
-6.51%
$3.13$2.86343,506 shs$189.83 million
05/02/2025$2.76$3.07
+11.23%
$3.15$2.78591,655 shs$203.06 million
05/01/2025$2.62$2.76
+5.34%
$2.83$2.51380,244 shs$182.55 million
04/30/2025$2.62$2.62$2.76$2.48473,290 shs$173.29 million
04/29/2025$2.66$2.62
-1.50%
$2.67$2.61124,796 shs$173.29 million
04/28/2025$2.64$2.66
+0.76%
$2.71$2.61223,818 shs$175.94 million
04/25/2025$2.70$2.64
-2.22%
$2.69$2.61115,073 shs$174.62 million
04/24/2025$2.68$2.70
+0.75%
$2.73$2.64164,773 shs$178.58 million
04/23/2025$2.62$2.68
+2.29%
$2.82$2.67320,862 shs$177.26 million
04/22/2025$2.60$2.62
+0.77%
$2.74$2.58313,628 shs$173.30 million
04/21/2025$2.61$2.60
-0.38%
$2.63$2.47324,523 shs$171.97 million

This page (NASDAQ:ILPT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners