Free Trial

Industrial Logistics Properties Trust (ILPT) Stock Chart & Stock Price History

Industrial Logistics Properties Trust logo
$2.76 +0.14 (+5.34%)
Closing price 04:00 PM Eastern
Extended Trading
$2.78 +0.03 (+0.91%)
As of 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Industrial Logistics Properties Trust Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
-22.36%
3 Month
Performance
-31.36%
6 Month
Performance
-20.55%
Year-To-Date
Performance
-25.34%
1 Year
Performance
-32.72%
Receive ILPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial Logistics Properties Trust and its competitors with MarketBeat's FREE daily newsletter.

ILPT Stock Chart for Thursday, May, 1, 2025

Industrial Logistics Properties Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.62$2.62$2.76$2.48473,290 shs$173.29 million
04/29/2025$2.66$2.62
-1.50%
$2.67$2.61124,796 shs$173.29 million
04/28/2025$2.64$2.66
+0.76%
$2.71$2.61223,818 shs$175.94 million
04/25/2025$2.70$2.64
-2.22%
$2.69$2.61115,073 shs$174.62 million
04/24/2025$2.68$2.70
+0.75%
$2.73$2.64164,773 shs$178.58 million
04/23/2025$2.62$2.68
+2.29%
$2.82$2.67320,862 shs$177.26 million
04/22/2025$2.60$2.62
+0.77%
$2.74$2.58313,628 shs$173.30 million
04/21/2025$2.61$2.60
-0.38%
$2.63$2.47324,523 shs$171.97 million
04/18/2025$2.61$2.61$2.68$2.59294,835 shs$172.64 million
04/17/2025$2.63$2.61
-0.76%
$2.68$2.59294,835 shs$172.64 million
04/16/2025$2.57$2.63
+2.33%
$2.65$2.50365,082 shs$173.96 million
04/15/2025$2.68$2.57
-4.10%
$2.71$2.53528,165 shs$169.99 million
04/14/2025$2.51$2.68
+6.77%
$2.69$2.54293,116 shs$177.27 million
04/11/2025$2.73$2.51
-8.06%
$2.71$2.45452,630 shs$166.02 million
04/10/2025$2.98$2.73
-8.39%
$2.89$2.67956,327 shs$180.57 million
04/09/2025$2.80$2.98
+6.43%
$3.00$2.641.17 million shs$197.11 million
04/09/2025$2.80$2.98
+6.43%
$3.00$2.641.17 million shs$197.11 million
04/08/2025$2.94$2.80
-4.76%
$3.03$2.78525,007 shs$185.20 million
04/08/2025$2.94$2.80
-4.76%
$3.03$2.78525,007 shs$185.20 million
04/07/2025$3.16$2.94
-6.96%
$3.16$2.821.03 million shs$194.46 million
04/04/2025$3.20$3.16
-1.25%
$3.25$2.96534,707 shs$209.02 million
04/03/2025$3.46$3.20
-7.51%
$3.39$3.18345,720 shs$211.66 million
04/02/2025$3.51$3.46
-1.42%
$3.50$3.39281,504 shs$228.86 million
04/01/2025$3.44$3.51
+2.03%
$3.58$3.40617,205 shs$232.17 million
03/31/2025$3.49$3.44
-1.43%
$3.52$3.43288,620 shs$227.54 million

This page (NASDAQ:ILPT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners