Free Trial

Industrial Logistics Properties Trust (ILPT) Stock Chart & Stock Price History

Industrial Logistics Properties Trust logo
$6.03 -0.11 (-1.79%)
Closing price 09/25/2025 04:00 PM Eastern
Extended Trading
$5.96 -0.07 (-1.08%)
As of 09/25/2025 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Industrial Logistics Properties Trust Stock Price Performance

The Industrial Logistics Properties Trust (ILPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.07%, with a year-to-date return of 65.21%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, Industrial Logistics Properties Trust traded at $6.03 with a market cap of $400.01 million and volume of 300,912 shares. Five years ago, the stock traded at $21.12, representing a 71.45% decrease over that period. At the time, it had a market cap of $1.38 billion and a volume of 250,017 shares.

Receive ILPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial Logistics Properties Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.90%
1 Month
Performance
+2.20%
3 Month
Performance
+32.82%
Year-To-Date
Performance
+65.21%
1 Year
Performance
+24.07%
5 Year
Performance
-71.45%

ILPT Stock Chart for Friday, September, 26, 2025

Industrial Logistics Properties Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$6.14$6.03
-1.79%
$6.17$6.00300,912 shs$400.01 million
09/24/2025$6.12$6.14
+0.33%
$6.34$6.13312,550 shs$407.33 million
09/23/2025$6.21$6.12
-1.45%
$6.25$6.08308,136 shs$406.00 million
09/22/2025$6.21$6.21$6.27$6.13275,069 shs$411.95 million
09/19/2025$6.45$6.21
-3.72%
$6.49$6.15800,591 shs$411.95 million
09/18/2025$6.37$6.45
+1.26%
$6.53$6.35381,009 shs$427.89 million
09/17/2025$6.35$6.37
+0.31%
$6.57$6.28358,449 shs$422.59 million
09/16/2025$6.27$6.35
+1.28%
$6.43$6.21274,216 shs$421.26 million
09/15/2025$6.39$6.27
-1.88%
$6.46$6.27340,664 shs$415.95 million
09/12/2025$6.28$6.39
+1.75%
$6.52$6.20345,941 shs$423.91 million
09/11/2025$6.26$6.28
+0.32%
$6.37$6.19257,683 shs$416.62 million
09/10/2025$6.15$6.26
+1.79%
$6.27$6.10221,507 shs$415.29 million
09/09/2025$6.13$6.15
+0.33%
$6.17$6.06313,071 shs$407.99 million
09/08/2025$6.14$6.13
-0.16%
$6.17$6.04221,435 shs$406.66 million
09/05/2025$6.16$6.14
-0.32%
$6.27$5.99360,812 shs$407.33 million
09/04/2025$5.87$6.16
+4.94%
$6.16$5.86329,334 shs$408.65 million
09/03/2025$5.95$5.87
-1.34%
$5.96$5.85363,832 shs$389.39 million
09/02/2025$6.16$5.95
-3.41%
$6.12$5.88447,378 shs$394.72 million
09/01/2025$6.16$6.16$6.32$5.98647,750 shs$408.65 million
08/29/2025$6.04$6.16
+1.99%
$6.32$5.98647,750 shs$408.65 million
08/28/2025$6.02$6.04
+0.33%
$6.05$5.87579,178 shs$400.67 million
08/27/2025$5.90$6.02
+2.03%
$6.02$5.83310,094 shs$399.37 million
08/26/2025$5.95$5.90
-0.84%
$6.04$5.87512,643 shs$391.41 million
08/25/2025$6.13$5.95
-2.94%
$6.16$5.93718,378 shs$394.70 million

This page (NASDAQ:ILPT) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners