Free Trial

Industrial Logistics Properties Trust (ILPT) Stock Chart & Stock Price History

Industrial Logistics Properties Trust logo
$5.64 +0.12 (+2.17%)
Closing price 04:00 PM Eastern
Extended Trading
$5.63 -0.01 (-0.25%)
As of 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Industrial Logistics Properties Trust Stock Price Performance

The Industrial Logistics Properties Trust (ILPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.46%, with a year-to-date return of 54.52%. In the past month, the stock has increased 25.61%, reflecting recent market activity.

As of the latest close, Industrial Logistics Properties Trust traded at $5.52 with a market cap of $365.09 million and volume of 293,213 shares. Five years ago, the stock traded at $20.18, representing a 72.05% decrease over that period. At the time, it had a market cap of $1.33 billion and a volume of 203,136 shares.

Receive ILPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial Logistics Properties Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.84%
1 Month
Performance
+25.61%
3 Month
Performance
+113.64%
Year-To-Date
Performance
+54.52%
1 Year
Performance
+11.46%
5 Year
Performance
-72.05%

ILPT Stock Chart for Friday, July, 25, 2025

Industrial Logistics Properties Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$5.52$5.64
+2.17%
$5.66$5.43285,570 shs$373.04 million
07/24/2025$5.46$5.52
+1.10%
$5.55$5.43293,213 shs$365.09 million
07/23/2025$5.42$5.46
+0.74%
$5.51$5.24391,438 shs$361.12 million
07/22/2025$5.31$5.42
+2.07%
$5.50$5.33415,524 shs$358.49 million
07/21/2025$5.23$5.31
+1.53%
$5.32$5.11689,129 shs$351.20 million
07/18/2025$5.50$5.23
-4.91%
$5.58$5.17553,608 shs$345.91 million
07/17/2025$5.72$5.50
-3.85%
$5.82$5.50509,358 shs$363.77 million
07/16/2025$5.92$5.72
-3.38%
$5.96$5.66546,672 shs$378.33 million
07/15/2025$5.99$5.92
-1.17%
$6.07$5.80749,694 shs$391.55 million
07/14/2025$5.52$5.99
+8.51%
$6.01$5.551.11 million shs$396.18 million
07/11/2025$5.39$5.52
+2.41%
$5.58$5.141.21 million shs$365.09 million
07/10/2025$4.70$5.39
+14.68%
$5.41$4.781.29 million shs$356.50 million
07/09/2025$4.59$4.70
+2.40%
$4.75$4.57550,738 shs$310.87 million
07/08/2025$4.53$4.59
+1.32%
$4.77$4.56680,597 shs$303.58 million
07/07/2025$4.66$4.53
-2.69%
$4.64$4.50422,479 shs$299.61 million
07/04/2025$4.66$4.66$4.71$4.61174,080 shs$307.88 million
07/03/2025$4.61$4.66
+0.98%
$4.71$4.61174,080 shs$307.88 million
07/02/2025$4.61$4.61$4.70$4.57417,776 shs$304.91 million
07/01/2025$4.55$4.61
+1.32%
$4.69$4.50318,596 shs$304.91 million
06/30/2025$4.63$4.55
-1.73%
$4.71$4.52398,644 shs$300.95 million
06/27/2025$4.54$4.63
+1.98%
$4.66$4.531.61 million shs$306.23 million
06/26/2025$4.49$4.54
+1.11%
$4.57$4.43367,010 shs$300.28 million
06/25/2025$4.59$4.49
-2.18%
$4.63$4.48411,060 shs$296.97 million
06/24/2025$4.68$4.59
-1.92%
$4.74$4.57238,309 shs$303.58 million

This page (NASDAQ:ILPT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners