Free Trial

IMAC (IMAC) Stock Chart & Stock Price History

IMAC logo
$0.03 0.00 (-1.58%)
As of 05/21/2025

IMAC Stock Price Performance

The IMAC (IMAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.00%, with a year-to-date return of -97.70%. In the past month, the stock has decreased 31.65%, reflecting recent market activity.

As of the latest close, IMAC traded at $0.03 with a market cap of $837,000.00 and volume of 744 shares. Five years ago, the stock traded at $1.61, representing a 98.07% decrease over that period. At the time, it had a market cap of $16.72 million and a volume of 51,600 shares.

Receive IMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.03%
1 Month
Performance
-31.65%
3 Month
Performance
-95.55%
Year-To-Date
Performance
-97.70%
1 Year
Performance
-99.00%
5 Year
Performance
-98.07%

IMAC Stock Chart for Thursday, May, 22, 2025

IMAC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.03$0.03
-1.58%
$0.03$0.039,224 shs$824,000.00
05/21/2025$0.04$0.03
-13.07%
$0.03$0.03744 shs$837,000.00
05/20/2025$0.03$0.04
+15.03%
$0.04$0.035,608 shs$963,000.00
05/19/2025$0.03$0.03$0.04$0.036,898 shs$837,000.00
05/16/2025$0.04$0.04$0.04$0.0464 shs$969,000.00
05/15/2025$0.03$0.04
+15.82%
$0.04$0.033,248 shs$969,000.00
05/14/2025$0.03$0.03$0.03$0.0318,040 shs$837,000.00
05/13/2025$0.03$0.03$0.03$0.032,470 shs$837,000.00
05/12/2025$0.03$0.03$0.03$0.03271 shs$837,000.00
05/09/2025$0.03$0.03$0.04$0.0312,903 shs$837,000.00
05/08/2025$0.05$0.03
-29.78%
$0.04$0.0317,166 shs$837,000.00
05/07/2025$0.04$0.05
+2.27%
$0.05$0.0318,034 shs$1.19 million
05/06/2025$0.04$0.04
+21.21%
$0.04$0.0313,369 shs$1.17 million
05/05/2025$0.04$0.04$0.04$0.0334,061 shs$961,000.00
05/02/2025$0.04$0.03
-16.07%
$0.04$0.032,270 shs$802,000.00
05/01/2025$0.04$0.04
-9.75%
$0.04$0.0456,623 shs$956,000.00
04/30/2025$0.04$0.04$0.04$0.04666 shs$1.06 million
04/29/2025$0.04$0.04$0.04$0.04666 shs$1.06 million
04/28/2025$0.04$0.04$0.04$0.04666 shs$1.06 million
04/25/2025$0.04$0.04
-15.91%
$0.05$0.0439,247 shs$980,000.00
04/24/2025$0.04$0.04$0.05$0.0426,986 shs$1.17 million
04/23/2025$0.05$0.04
-3.30%
$0.05$0.0426,986 shs$1.17 million
04/22/2025$0.05$0.05
+0.44%
$0.05$0.0516,136 shs$1.21 million
04/21/2025$0.05$0.05$0.05$0.0544,420 shs$1.20 million

This page (NASDAQ:IMAC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners