Free Trial

IMAC (IMAC) Stock Chart & Stock Price History

IMAC logo
$0.09 +0.01 (+10.41%)
As of 08/21/2025

IMAC Stock Price Performance

The IMAC (IMAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.94%, with a year-to-date return of -93.48%. In the past month, the stock has decreased 4.86%, reflecting recent market activity.

As of the latest close, IMAC traded at $0.09 with a market cap of $2.33 million and volume of 19,386 shares. Five years ago, the stock traded at $1.09, representing a 91.93% decrease over that period. At the time, it had a market cap of $13.14 million and a volume of 87,300 shares.

Receive IMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.94%
1 Month
Performance
-4.86%
3 Month
Performance
+166.67%
Year-To-Date
Performance
-93.48%
1 Year
Performance
-94.94%
5 Year
Performance
-91.93%

IMAC Stock Chart for Saturday, August, 23, 2025

IMAC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.08$0.09
+10.48%
$0.09$0.0719,386 shs$2.33 million
08/21/2025$0.08$0.08
-1.67%
$0.10$0.07167,017 shs$2.11 million
08/20/2025$0.10$0.08
-17.35%
$0.10$0.073,736 shs$2.15 million
08/19/2025$0.07$0.10
+38.03%
$0.11$0.0660,136 shs$2.60 million
08/18/2025$0.07$0.07$0.07$0.071,881 shs$1.88 million
08/15/2025$0.07$0.07
-0.07%
$0.08$0.07813 shs$1.88 million
08/14/2025$0.07$0.07
+0.64%
$0.08$0.072,251 shs$1.88 million
08/13/2025$0.08$0.07
-5.93%
$0.08$0.072,675 shs$1.87 million
08/12/2025$0.07$0.08
+0.13%
$0.08$0.0610,201 shs$1.99 million
08/11/2025$0.07$0.07$0.08$0.0729,852 shs$1.99 million
08/08/2025$0.07$0.07$0.07$0.063,109 shs$1.85 million
08/07/2025$0.07$0.07$0.07$0.063,109 shs$1.85 million
08/06/2025$0.06$0.07
+16.67%
$0.07$0.063,109 shs$1.85 million
08/05/2025$0.07$0.06
-11.76%
$0.07$0.062,435 shs$1.59 million
08/04/2025$0.07$0.07$0.07$0.061,756 shs$1.80 million
08/01/2025$0.06$0.06$0.08$0.062,832 shs$1.59 million
07/31/2025$0.06$0.06$0.06$0.06248 shs$1.59 million
07/30/2025$0.06$0.06$0.06$0.063,448 shs$1.59 million
07/29/2025$0.06$0.06$0.06$0.06543 shs$1.59 million
07/28/2025$0.06$0.06$0.06$0.06543 shs$1.59 million
07/25/2025$0.07$0.06
-7.69%
$0.06$0.0638,200 shs$1.59 million
07/24/2025$0.09$0.07
-29.73%
$0.07$0.0624,741 shs$1.72 million
07/23/2025$0.09$0.09$0.10$0.067,956 shs$2.45 million
07/22/2025$0.09$0.09$0.10$0.067,956 shs$2.45 million

This page (NASDAQ:IMAC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners