Free Trial

Immunocore (IMCR) Stock Chart & Stock Price History

Immunocore logo
$30.46 +0.31 (+1.03%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$32.34 +1.88 (+6.16%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immunocore Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+11.74%
3 Month
Performance
-0.42%
6 Month
Performance
-7.67%
Year-To-Date
Performance
+3.25%
1 Year
Performance
-49.43%
Receive IMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunocore and its competitors with MarketBeat's FREE daily newsletter.

IMCR Stock Chart for Monday, May, 5, 2025

Immunocore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.15$30.46
+1.03%
$31.38$30.22133,262 shs$1.53 billion
05/01/2025$30.10$30.15
+0.17%
$30.59$29.66105,785 shs$1.51 billion
04/30/2025$30.47$30.10
-1.21%
$30.76$30.01127,223 shs$1.51 billion
04/29/2025$30.61$30.47
-0.46%
$31.06$30.2883,735 shs$1.52 billion
04/28/2025$30.16$30.61
+1.49%
$31.20$30.21169,696 shs$1.53 billion
04/25/2025$30.36$30.16
-0.66%
$31.03$29.97251,246 shs$1.51 billion
04/24/2025$29.80$30.36
+1.88%
$30.43$29.01231,509 shs$1.52 billion
04/23/2025$29.52$29.80
+0.95%
$30.85$27.55213,018 shs$1.49 billion
04/22/2025$29.41$29.52
+0.37%
$29.85$27.85291,732 shs$1.48 billion
04/21/2025$28.41$29.41
+3.52%
$30.00$28.00391,306 shs$1.47 billion
04/18/2025$28.41$28.41$28.55$27.06189,741 shs$1.42 billion
04/17/2025$27.87$28.41
+1.94%
$28.55$27.06189,741 shs$1.42 billion
04/16/2025$27.31$27.87
+2.05%
$28.18$26.37735,485 shs$1.39 billion
04/15/2025$26.92$27.31
+1.45%
$27.68$26.76395,006 shs$1.37 billion
04/14/2025$26.59$26.92
+1.24%
$27.49$26.37212,590 shs$1.33 billion
04/11/2025$25.82$26.59
+2.98%
$26.75$25.00253,093 shs$1.33 billion
04/10/2025$26.12$25.82
-1.15%
$26.29$24.61480,585 shs$1.29 billion
04/09/2025$24.53$26.12
+6.48%
$26.31$23.15350,178 shs$1.31 billion
04/09/2025$24.53$26.12
+6.48%
$26.31$23.15350,178 shs$1.31 billion
04/08/2025$26.28$24.53
-6.66%
$27.67$24.49332,552 shs$1.23 billion
04/08/2025$26.28$24.53
-6.66%
$27.67$24.49332,552 shs$1.23 billion
04/07/2025$27.26$26.28
-3.60%
$27.20$24.84766,874 shs$1.31 billion
04/04/2025$29.04$27.26
-6.13%
$28.56$27.19291,844 shs$1.36 billion

This page (NASDAQ:IMCR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners