Immunocore (IMCR) Stock Chart & Stock Price History $32.60 -0.82 (-2.45%) Closing price 09/19/2025 04:00 PM EasternExtended Trading$32.60 -0.01 (-0.02%) As of 09/19/2025 05:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Immunocore Stock Price Performance The Immunocore (IMCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.75%, with a year-to-date return of 10.51%. In the past month, the stock has increased 0.34%, reflecting recent market activity. As of the latest close, Immunocore traded at $32.60 with a market cap of $1.64 billion and volume of 161,929 shares. Receive IMCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Immunocore and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.29%1 Month Performance+0.34%3 Month Performance+4.02%Year-To-Date Performance+10.51%1 Year Performance-1.75% IMCR Stock Chart for Saturday, September, 20, 2025 IMCR Chart by TradingView Immunocore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$33.42$32.60-2.45%$34.13$32.47161,929 shs$1.64 billion09/18/2025$33.42$33.42$34.42$32.40297,645 shs$1.68 billion09/17/2025$33.81$33.42-1.15%$34.47$33.10553,886 shs$1.68 billion09/16/2025$34.42$33.81-1.77%$35.09$33.64174,180 shs$1.70 billion09/15/2025$35.24$34.42-2.33%$35.45$34.18136,048 shs$1.73 billion09/12/2025$36.57$35.24-3.64%$36.76$35.21184,758 shs$1.78 billion09/11/2025$36.40$36.57+0.47%$36.65$35.91162,242 shs$1.84 billion09/10/2025$36.59$36.40-0.52%$37.16$35.66272,229 shs$1.83 billion09/09/2025$36.64$36.59-0.14%$36.92$35.33213,173 shs$1.84 billion09/08/2025$37.20$36.64-1.51%$38.20$36.35235,208 shs$1.85 billion Get the Latest News and Ratings for IMCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Immunocore and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$35.26$37.20+5.50%$37.20$35.33635,305 shs$1.87 billion09/04/2025$35.27$35.26-0.03%$35.95$34.60362,136 shs$1.78 billion09/03/2025$32.26$35.27+9.33%$35.52$32.35516,959 shs$1.78 billion09/02/2025$32.22$32.26+0.12%$33.22$31.90238,128 shs$1.63 billion09/01/2025$32.22$32.22$32.84$31.85210,634 shs$1.62 billion08/29/2025$32.24$32.22-0.06%$32.84$31.85210,634 shs$1.62 billion08/28/2025$32.65$32.24-1.26%$32.67$31.98242,469 shs$1.62 billion08/27/2025$32.61$32.65+0.12%$33.08$32.42202,390 shs$1.65 billion08/26/2025$32.59$32.61+0.06%$32.95$32.16187,175 shs$1.64 billion08/25/2025$32.93$32.59-1.03%$33.32$32.38226,423 shs$1.64 billion08/22/2025$32.67$32.93+0.80%$33.62$32.65289,496 shs$1.66 billion08/21/2025$32.49$32.67+0.55%$33.11$32.07382,254 shs$1.65 billion08/20/2025$32.34$32.49+0.46%$33.20$32.18473,404 shs$1.64 billion08/19/2025$32.31$32.34+0.09%$33.03$31.37215,960 shs$1.63 billion Related Companies GRFS Stock Chart RYTM Stock Chart ABVX Stock Chart CYTK Stock Chart LEGN Stock Chart AXSM Stock Chart NUVL Stock Chart RNA Stock Chart MRUS Stock Chart CRSP Stock Chart Receive IMCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Immunocore and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMCR) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredHow to Turbocharge Your Gains from the Gold RallyGold just surged past $3,700, outpacing stocks and even cryptocurrencies over the past year. While owning the ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Immunocore Holdings PLC Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Immunocore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
