Free Trial

Immunocore (IMCR) Stock Chart & Stock Price History

Immunocore logo
$31.16 -0.05 (-0.16%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$31.16 +0.00 (+0.02%)
As of 05/23/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immunocore Stock Price Performance

The Immunocore (IMCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.33%, with a year-to-date return of 5.63%. In the past month, the stock has increased 3.32%, reflecting recent market activity.

As of the latest close, Immunocore traded at $31.16 with a market cap of $1.56 billion and volume of 98,828 shares.

Receive IMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunocore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.80%
1 Month
Performance
+3.32%
3 Month
Performance
+6.68%
Year-To-Date
Performance
+5.63%
1 Year
Performance
-32.33%

IMCR Stock Chart for Sunday, May, 25, 2025

Immunocore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.21$31.16
-0.16%
$31.33$28.7998,828 shs$1.56 billion
05/22/2025$31.66$31.21
-1.42%
$31.75$31.10100,819 shs$1.56 billion
05/21/2025$32.39$31.66
-2.25%
$32.99$31.03275,588 shs$1.59 billion
05/20/2025$31.00$32.39
+4.48%
$32.72$29.73369,062 shs$1.62 billion
05/19/2025$30.37$31.00
+2.07%
$31.46$30.27432,150 shs$1.55 billion
05/16/2025$29.06$30.37
+4.51%
$30.50$28.72416,728 shs$1.52 billion
05/15/2025$27.69$29.06
+4.95%
$29.23$27.44547,431 shs$1.45 billion
05/14/2025$28.55$27.69
-3.01%
$29.25$27.47352,501 shs$1.39 billion
05/13/2025$29.54$28.55
-3.35%
$29.42$27.90541,139 shs$1.43 billion
05/12/2025$28.40$29.54
+4.01%
$29.65$28.25283,716 shs$1.48 billion
05/09/2025$29.65$28.40
-4.22%
$30.19$28.35311,377 shs$1.42 billion
05/08/2025$29.92$29.65
-0.90%
$30.40$28.83525,165 shs$1.48 billion
05/07/2025$28.06$29.92
+6.63%
$30.44$27.88287,056 shs$1.50 billion
05/06/2025$30.63$28.06
-8.39%
$30.63$27.90194,525 shs$1.40 billion
05/05/2025$30.46$30.63
+0.56%
$30.88$29.50212,322 shs$1.53 billion
05/02/2025$30.15$30.46
+1.03%
$31.38$30.22133,262 shs$1.53 billion
05/01/2025$30.10$30.15
+0.17%
$30.59$29.66105,785 shs$1.51 billion
04/30/2025$30.47$30.10
-1.21%
$30.76$30.01127,223 shs$1.51 billion
04/29/2025$30.61$30.47
-0.46%
$31.06$30.2883,735 shs$1.52 billion
04/28/2025$30.16$30.61
+1.49%
$31.20$30.21169,696 shs$1.53 billion
04/25/2025$30.36$30.16
-0.66%
$31.03$29.97251,246 shs$1.51 billion
04/24/2025$29.80$30.36
+1.88%
$30.43$29.01231,509 shs$1.52 billion

This page (NASDAQ:IMCR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners