Free Trial

CIMG (IMG) Stock Chart & Stock Price History

CIMG logo
$0.35 -0.08 (-18.03%)
As of 08/8/2025 04:00 PM Eastern

CIMG Stock Price Performance

The CIMG (IMG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 52.05%. In the past month, the stock has increased 24.11%, reflecting recent market activity.

As of the latest close, CIMG traded at $0.35 with a market cap of $12.74 million and volume of 16.04 million shares.

Receive IMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CIMG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+65.33%
1 Month
Performance
+24.11%
3 Month
Performance
-38.27%
Year-To-Date
Performance
-52.05%

IMG Stock Chart for Saturday, August, 9, 2025

CIMG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.43$0.35
-18.03%
$0.37$0.3216.04 million shs$12.74 million
08/07/2025$0.20$0.43
+113.50%
$0.69$0.37705.10 million shs$15.54 million
08/06/2025$0.21$0.20
-3.10%
$0.20$0.194.85 million shs$7.28 million
08/05/2025$0.21$0.21
-2.50%
$0.22$0.20615,741 shs$7.51 million
08/04/2025$0.23$0.21
-8.99%
$0.24$0.211.06 million shs$7.71 million
08/01/2025$0.25$0.23
-6.21%
$0.27$0.203.66 million shs$8.47 million
07/31/2025$0.23$0.25
+9.25%
$0.26$0.215.88 million shs$9.03 million
07/30/2025$0.24$0.23
-6.58%
$0.24$0.22211,631 shs$8.26 million
07/29/2025$0.26$0.24
-5.12%
$0.26$0.24166,385 shs$8.84 million
07/28/2025$0.26$0.26
-0.58%
$0.28$0.25215,857 shs$9.32 million
07/25/2025$0.27$0.26
-4.59%
$0.27$0.26168,547 shs$9.38 million
07/24/2025$0.27$0.27$0.27$0.26142,456 shs$9.83 million
07/23/2025$0.27$0.27
+0.60%
$0.28$0.2677,848 shs$9.83 million
07/22/2025$0.27$0.27
+0.30%
$0.29$0.26164,245 shs$9.77 million
07/21/2025$0.27$0.27
-1.51%
$0.28$0.26337,954 shs$9.74 million
07/18/2025$0.28$0.27
-1.34%
$0.28$0.26241,662 shs$9.89 million
07/17/2025$0.27$0.28
+2.76%
$0.28$0.26350,508 shs$10.03 million
07/16/2025$0.26$0.27
+3.80%
$0.27$0.25268,325 shs$9.75 million
07/15/2025$0.26$0.26
+0.47%
$0.26$0.25144,760 shs$9.40 million
07/14/2025$0.26$0.26
+0.74%
$0.26$0.25210,456 shs$9.36 million
07/11/2025$0.25$0.26
+0.20%
$0.27$0.24648,917 shs$7.70 million
07/10/2025$0.28$0.25
-9.72%
$0.32$0.243.26 million shs$7.69 million
07/09/2025$0.23$0.28
+23.14%
$0.41$0.2519.61 million shs$8.52 million
07/08/2025$0.25$0.23
-9.95%
$0.26$0.23992,472 shs$6.92 million

This page (NASDAQ:IMG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners