Free Trial

Immersion (IMMR) Stock Chart & Stock Price History

Immersion logo
$7.41 +0.14 (+1.93%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$7.42 +0.01 (+0.13%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immersion Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+4.07%
3 Month
Performance
-9.30%
6 Month
Performance
-11.47%
Year-To-Date
Performance
-15.12%
1 Year
Performance
+2.63%
Receive IMMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immersion and its competitors with MarketBeat's FREE daily newsletter.

IMMR Stock Chart for Saturday, May, 3, 2025

Immersion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.27$7.41
+1.93%
$7.47$7.34305,784 shs$240.05 million
05/01/2025$7.23$7.27
+0.55%
$7.36$7.21527,735 shs$235.52 million
04/30/2025$7.27$7.23
-0.55%
$7.27$7.08262,178 shs$234.22 million
04/29/2025$7.26$7.27
+0.14%
$7.31$7.19140,043 shs$235.52 million
04/28/2025$7.41$7.26
-2.02%
$7.45$7.17240,160 shs$235.20 million
04/25/2025$7.12$7.41
+4.07%
$7.42$7.11310,041 shs$240.05 million
04/24/2025$7.01$7.12
+1.57%
$7.17$7.02388,646 shs$230.66 million
04/23/2025$6.93$7.01
+1.15%
$7.25$6.99357,592 shs$227.10 million
04/22/2025$6.95$6.93
-0.29%
$7.09$6.88451,145 shs$224.50 million
04/21/2025$7.07$6.95
-1.70%
$7.03$6.93241,965 shs$225.15 million
04/18/2025$7.07$7.07$7.37$7.04234,098 shs$229.04 million
04/17/2025$7.29$7.07
-3.02%
$7.37$7.04234,098 shs$229.04 million
04/16/2025$7.23$7.29
+0.83%
$7.31$7.14391,799 shs$236.17 million
04/15/2025$7.12$7.23
+1.54%
$7.28$7.11196,696 shs$234.22 million
04/14/2025$7.15$7.12
-0.42%
$7.26$7.02229,677 shs$230.66 million
04/11/2025$7.00$7.15
+2.14%
$7.20$6.91268,637 shs$231.63 million
04/10/2025$7.18$7.00
-2.51%
$7.10$6.87328,233 shs$226.77 million
04/09/2025$6.63$7.18
+8.30%
$7.32$6.54581,313 shs$232.60 million
04/09/2025$6.63$7.18
+8.30%
$7.32$6.54581,313 shs$232.60 million
04/08/2025$6.87$6.63
-3.49%
$7.15$6.51465,217 shs$214.79 million
04/08/2025$6.87$6.63
-3.49%
$7.15$6.51465,217 shs$214.79 million
04/07/2025$6.80$6.87
+1.03%
$7.13$6.47598,244 shs$222.56 million
04/04/2025$7.12$6.80
-4.49%
$6.93$6.63646,316 shs$220.29 million
04/03/2025$7.59$7.12
-6.19%
$7.36$7.03487,973 shs$230.66 million
04/02/2025$7.74$7.59
-1.94%
$7.80$7.59241,688 shs$245.89 million

This page (NASDAQ:IMMR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners