Immersion (IMMR) Stock Chart & Stock Price History $6.88 +0.06 (+0.88%) Closing price 08/7/2025 04:00 PM EasternExtended Trading$6.95 +0.07 (+1.02%) As of 04:59 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Immersion Stock Price Performance The Immersion (IMMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.48%, with a year-to-date return of -21.19%. In the past month, the stock has decreased 12.58%, reflecting recent market activity. As of the latest close, Immersion traded at $6.88 with a market cap of $222.91 million and volume of 246,385 shares. Five years ago, the stock traded at $7.93, representing a 13.24% decrease over that period. At the time, it had a market cap of $193.62 million and a volume of 1.38 million shares. Receive IMMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Immersion and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.03%1 Month Performance-12.58%3 Month Performance-5.69%Year-To-Date Performance-21.19%1 Year Performance-34.48%5 Year Performance-13.24% IMMR Stock Chart for Friday, August, 8, 2025 IMMR Chart by TradingView Immersion Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$6.82$6.88+0.88%$6.95$6.85246,385 shs$222.91 million08/06/2025$7.06$6.82-3.40%$7.07$6.81297,531 shs$220.97 million08/05/2025$6.90$7.06+2.32%$7.06$6.85431,915 shs$228.72 million08/04/2025$6.81$6.90+1.32%$6.97$6.86241,808 shs$223.56 million08/01/2025$6.97$6.81-2.30%$6.90$6.77428,833 shs$220.64 million07/31/2025$7.07$6.97-1.41%$7.01$6.81583,858 shs$225.83 million07/30/2025$7.20$7.07-1.81%$7.23$7.02410,819 shs$229.04 million07/29/2025$7.34$7.20-1.91%$7.39$7.17336,359 shs$233.28 million07/28/2025$7.35$7.34-0.14%$7.42$7.19630,802 shs$237.82 million07/25/2025$7.46$7.35-1.47%$7.51$7.32307,806 shs$238.14 million Get the Latest News and Ratings for IMMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Immersion and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$7.39$7.46+0.95%$7.66$7.43512,646 shs$241.67 million07/23/2025$7.32$7.39+0.96%$7.47$7.31468,704 shs$239.44 million07/22/2025$7.15$7.32+2.38%$7.35$7.01642,031 shs$237.17 million07/21/2025$7.85$7.15-8.92%$7.76$7.15974,620 shs$231.63 million07/18/2025$7.83$7.85+0.26%$8.00$7.79440,140 shs$254.34 million07/17/2025$7.78$7.83+0.64%$7.89$7.77333,227 shs$253.66 million07/16/2025$7.79$7.78-0.13%$7.88$7.64363,027 shs$252.07 million07/15/2025$7.77$7.79+0.26%$7.86$7.69431,801 shs$252.37 million07/14/2025$7.85$7.77-1.02%$7.86$7.71295,903 shs$251.72 million07/11/2025$7.88$7.85-0.38%$7.89$7.71418,725 shs$254.31 million07/10/2025$7.91$7.88-0.38%$7.96$7.83324,988 shs$255.31 million07/09/2025$7.87$7.91+0.51%$8.00$7.87260,591 shs$256.28 million07/08/2025$7.73$7.87+1.81%$7.88$7.62567,509 shs$254.96 million07/07/2025$8.09$7.73-4.45%$8.07$7.69619,777 shs$250.45 million Related Companies WDC Stock Price Chart NTAP Stock Price Chart SYNA Stock Price Chart TBCH Stock Price Chart VUZI Stock Price Chart INVE Stock Price Chart YIBO Stock Price Chart TACT Stock Price Chart SCKT Stock Price Chart LOGI Stock Price Chart Receive IMMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Immersion and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMMR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Immersion Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Immersion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
