Free Trial

Immersion (IMMR) Stock Chart & Stock Price History

Immersion logo
$7.26 -0.13 (-1.76%)
As of 11:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Immersion Stock Price Performance

The Immersion (IMMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.54%, with a year-to-date return of -16.84%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, Immersion traded at $7.39 with a market cap of $239.41 million and volume of 149,423 shares. Five years ago, the stock traded at $6.91, representing a 5.07% increase over that period. At the time, it had a market cap of $193.48 million and a volume of 173,050 shares.

Receive IMMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immersion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.71%
1 Month
Performance
+3.57%
3 Month
Performance
-14.39%
Year-To-Date
Performance
-16.84%
1 Year
Performance
-25.54%
5 Year
Performance
+5.07%

IMMR Stock Chart for Friday, May, 23, 2025

Immersion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.41$7.39
-0.27%
$7.46$7.33149,423 shs$239.41 million
05/21/2025$7.50$7.41
-1.20%
$7.55$7.39178,520 shs$240.05 million
05/20/2025$7.41$7.50
+1.21%
$7.52$7.26235,312 shs$242.97 million
05/19/2025$7.70$7.41
-3.77%
$7.60$7.35318,152 shs$240.05 million
05/16/2025$7.70$7.70$7.78$7.66377,058 shs$249.45 million
05/15/2025$7.58$7.70
+1.58%
$7.72$7.56274,361 shs$249.45 million
05/14/2025$7.62$7.58
-0.52%
$7.65$7.52296,391 shs$245.56 million
05/13/2025$7.55$7.62
+0.93%
$7.71$7.58406,919 shs$246.86 million
05/12/2025$7.29$7.55
+3.57%
$7.60$7.38477,890 shs$244.59 million
05/09/2025$7.30$7.29
-0.07%
$7.38$7.28198,358 shs$236.17 million
05/08/2025$7.17$7.30
+1.74%
$7.37$7.23219,069 shs$236.33 million
05/07/2025$7.11$7.17
+0.84%
$7.19$7.03228,594 shs$232.28 million
05/06/2025$7.25$7.11
-1.93%
$7.19$6.95447,868 shs$230.34 million
05/05/2025$7.41$7.25
-2.16%
$7.40$7.24218,728 shs$234.87 million
05/02/2025$7.27$7.41
+1.93%
$7.47$7.34305,784 shs$240.05 million
05/01/2025$7.23$7.27
+0.55%
$7.36$7.21527,735 shs$235.52 million
04/30/2025$7.27$7.23
-0.55%
$7.27$7.08262,178 shs$234.22 million
04/29/2025$7.26$7.27
+0.14%
$7.31$7.19140,043 shs$235.52 million
04/28/2025$7.41$7.26
-2.02%
$7.45$7.17240,160 shs$235.20 million
04/25/2025$7.12$7.41
+4.07%
$7.42$7.11310,041 shs$240.05 million
04/24/2025$7.01$7.12
+1.57%
$7.17$7.02388,646 shs$230.66 million
04/23/2025$6.93$7.01
+1.15%
$7.25$6.99357,592 shs$227.10 million
04/22/2025$6.95$6.93
-0.29%
$7.09$6.88451,145 shs$224.50 million

This page (NASDAQ:IMMR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners