Free Trial

Immersion (IMMR) Stock Chart & Stock Price History

Immersion logo
$7.01 +0.02 (+0.29%)
Closing price 04:00 PM Eastern
Extended Trading
$6.98 -0.02 (-0.36%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immersion Stock Price Performance

The Immersion (IMMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.58%, with a year-to-date return of -19.70%. In the past month, the stock has decreased 4.50%, reflecting recent market activity.

As of the latest close, Immersion traded at $6.99 with a market cap of $226.45 million and volume of 270,721 shares. Five years ago, the stock traded at $9.68, representing a 27.58% decrease over that period. At the time, it had a market cap of $250.92 million and a volume of 395,434 shares.

Receive IMMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immersion and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-4.50%
3 Month
Performance
-7.64%
Year-To-Date
Performance
-19.70%
1 Year
Performance
-18.58%
5 Year
Performance
-27.58%

IMMR Stock Chart for Thursday, August, 28, 2025

Immersion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$6.93$6.99
+0.87%
$7.02$6.91270,721 shs$226.45 million
08/26/2025$6.86$6.93
+1.02%
$6.95$6.84263,100 shs$224.53 million
08/25/2025$7.06$6.86
-2.83%
$7.03$6.86274,894 shs$222.26 million
08/22/2025$6.94$7.06
+1.73%
$7.17$6.97647,926 shs$228.74 million
08/21/2025$6.92$6.94
+0.29%
$6.97$6.85236,928 shs$224.83 million
08/20/2025$6.99$6.92
-1.00%
$7.01$6.84307,382 shs$224.21 million
08/19/2025$7.07$6.99
-1.13%
$7.11$6.93533,760 shs$226.48 million
08/18/2025$7.05$7.07
+0.28%
$7.09$6.89522,278 shs$229.04 million
08/15/2025$7.17$7.05
-1.67%
$7.23$6.98564,049 shs$228.42 million
08/14/2025$7.33$7.17
-2.18%
$7.28$7.13346,153 shs$232.28 million
08/13/2025$7.18$7.33
+2.09%
$7.37$7.21427,760 shs$237.49 million
08/12/2025$7.04$7.18
+1.99%
$7.20$7.06447,980 shs$232.63 million
08/11/2025$7.05$7.04
-0.14%
$7.26$7.02410,762 shs$228.07 million
08/08/2025$6.88$7.05
+2.47%
$7.07$6.90309,541 shs$228.39 million
08/07/2025$6.82$6.88
+0.88%
$6.95$6.85246,385 shs$222.91 million
08/06/2025$7.06$6.82
-3.40%
$7.07$6.81297,531 shs$220.97 million
08/05/2025$6.90$7.06
+2.32%
$7.06$6.85431,915 shs$228.72 million
08/04/2025$6.81$6.90
+1.32%
$6.97$6.86241,808 shs$223.56 million
08/01/2025$6.97$6.81
-2.30%
$6.90$6.77428,833 shs$220.64 million
07/31/2025$7.07$6.97
-1.41%
$7.01$6.81583,858 shs$225.83 million
07/30/2025$7.20$7.07
-1.81%
$7.23$7.02410,819 shs$229.04 million
07/29/2025$7.34$7.20
-1.91%
$7.39$7.17336,359 shs$233.28 million
07/28/2025$7.35$7.34
-0.14%
$7.42$7.19630,802 shs$237.82 million

This page (NASDAQ:IMMR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners