Free Trial

IN8bio (INAB) Stock Chart & Stock Price History

IN8bio logo
$2.44 +0.03 (+1.24%)
Closing price 04:00 PM Eastern
Extended Trading
$2.43 -0.01 (-0.41%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IN8bio Stock Price Performance

The IN8bio (INAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.99%, with a year-to-date return of -68.38%. In the past month, the stock has increased 11.93%, reflecting recent market activity.

As of the latest close, IN8bio traded at $2.41 with a market cap of $7.30 million and volume of 99,061 shares.

Receive INAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IN8bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.44%
1 Month
Performance
+11.93%
3 Month
Performance
-57.03%
Year-To-Date
Performance
-68.38%
1 Year
Performance
-89.99%

INAB Stock Chart for Friday, July, 25, 2025

IN8bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.41$2.44
+1.24%
$2.46$2.30119,912 shs$7.39 million
07/24/2025$2.46$2.41
-2.03%
$2.49$2.3599,061 shs$7.30 million
07/23/2025$2.37$2.46
+3.80%
$2.49$2.33166,356 shs$7.44 million
07/22/2025$2.30$2.37
+3.04%
$2.39$2.30121,362 shs$7.18 million
07/21/2025$2.17$2.30
+5.99%
$2.33$2.17172,479 shs$6.97 million
07/18/2025$2.20$2.17
-1.36%
$2.23$2.13104,638 shs$6.58 million
07/17/2025$2.20$2.20$2.25$2.15167,643 shs$6.66 million
07/16/2025$2.16$2.20
+1.85%
$2.24$2.16162,378 shs$6.67 million
07/15/2025$2.22$2.16
-2.70%
$2.27$2.14106,035 shs$6.54 million
07/14/2025$2.29$2.22
-3.06%
$2.36$2.21141,342 shs$6.72 million
07/11/2025$2.29$2.29$2.32$2.21130,533 shs$6.93 million
07/10/2025$2.49$2.29
-8.03%
$2.53$2.24295,936 shs$6.94 million
07/09/2025$2.20$2.49
+13.18%
$2.51$2.26347,759 shs$7.55 million
07/08/2025$2.10$2.20
+4.76%
$2.21$2.1256,800 shs$6.66 million
07/07/2025$2.23$2.10
-5.83%
$2.20$2.1096,144 shs$6.36 million
07/04/2025$2.23$2.23$2.30$2.1298,996 shs$6.75 million
07/03/2025$2.16$2.23
+3.24%
$2.30$2.1298,996 shs$6.76 million
07/02/2025$2.07$2.16
+4.35%
$2.19$2.05208,352 shs$6.55 million
07/01/2025$2.09$2.07
-0.96%
$2.14$2.06106,000 shs$6.27 million
06/30/2025$2.13$2.09
-1.88%
$2.18$2.06143,592 shs$6.33 million
06/27/2025$2.16$2.13
-1.39%
$2.19$2.11130,899 shs$6.43 million
06/26/2025$2.18$2.16
-0.92%
$2.20$2.10129,404 shs$6.52 million
06/25/2025$2.24$2.18
-2.68%
$2.30$2.13136,680 shs$6.59 million
06/24/2025$2.23$2.24
+0.45%
$2.30$2.20187,104 shs$6.77 million

This page (NASDAQ:INAB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners