Free Trial

IN8bio (INAB) Stock Chart & Stock Price History

IN8bio logo
$2.26 +0.10 (+4.40%)
As of 11:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IN8bio Stock Price Performance

The IN8bio (INAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.59%, with a year-to-date return of -70.78%. In the past month, the stock has decreased 39.23%, reflecting recent market activity.

As of the latest close, IN8bio traded at $2.16 with a market cap of $6.55 million and volume of 208,352 shares.

Receive INAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IN8bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.87%
1 Month
Performance
-39.23%
3 Month
Performance
-53.37%
Year-To-Date
Performance
-70.78%
1 Year
Performance
-90.59%

INAB Stock Chart for Thursday, July, 3, 2025

IN8bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$2.07$2.16
+4.35%
$2.19$2.05208,352 shs$6.55 million
07/01/2025$2.09$2.07
-0.96%
$2.14$2.06106,000 shs$6.27 million
06/30/2025$2.13$2.09
-1.88%
$2.18$2.06143,592 shs$6.33 million
06/27/2025$2.16$2.13
-1.39%
$2.19$2.11130,899 shs$6.43 million
06/26/2025$2.18$2.16
-0.92%
$2.20$2.10129,404 shs$6.52 million
06/25/2025$2.24$2.18
-2.68%
$2.30$2.13136,680 shs$6.59 million
06/24/2025$2.23$2.24
+0.45%
$2.30$2.20187,104 shs$6.77 million
06/23/2025$2.18$2.23
+2.29%
$2.31$2.16249,394 shs$6.74 million
06/20/2025$2.13$2.18
+2.35%
$2.23$2.11152,582 shs$6.59 million
06/19/2025$2.13$2.13$2.22$2.06129,799 shs$6.43 million
06/18/2025$2.14$2.13
-0.47%
$2.22$2.06129,799 shs$6.43 million
06/17/2025$2.21$2.14
-3.17%
$2.27$2.10115,521 shs$6.47 million
06/16/2025$2.26$2.21
-2.21%
$2.29$2.13240,691 shs$6.68 million
06/13/2025$2.38$2.26
-5.04%
$2.36$2.22173,382 shs$6.83 million
06/12/2025$2.54$2.38
-6.30%
$2.55$2.36244,941 shs$7.20 million
06/11/2025$2.88$2.54
-11.81%
$2.90$2.46529,068 shs$7.68 million
06/10/2025$3.08$2.88
-6.49%
$3.12$2.86286,740 shs$8.71 million
06/09/2025$4.17$3.08
-26.14%
$3.66$2.821.47 million shs$279.58 million
06/06/2025$3.60$4.17
+15.74%
$4.17$2.85517,843 shs$378.52 million
06/05/2025$3.68$3.60
-1.96%
$3.74$3.37125,207 shs$10.90 million
06/04/2025$3.71$3.68
-0.97%
$3.72$3.03314,461 shs$11.12 million
06/03/2025$4.01$3.71
-7.48%
$4.05$3.54268,829 shs$11.23 million
06/02/2025$4.42$4.01
-9.29%
$4.20$3.91545,418 shs$12.14 million

This page (NASDAQ:INAB) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners