Free Trial

IN8bio (INAB) Stock Chart & Stock Price History

IN8bio logo
$0.17 +0.00 (+0.53%)
Closing price 04:00 PM Eastern
Extended Trading
$0.17 +0.00 (+0.65%)
As of 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IN8bio Stock Price Performance

5 Day
Performance
-10.72%
1 Month
Performance
-2.14%
3 Month
Performance
-33.93%
6 Month
Performance
-40.99%
Year-To-Date
Performance
-34.29%
1 Year
Performance
-83.75%
Receive INAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IN8bio and its competitors with MarketBeat's FREE daily newsletter.

INAB Stock Chart for Thursday, May, 1, 2025

IN8bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.17$0.17
-1.74%
$0.18$0.17421,200 shs$13.73 million
04/29/2025$0.18$0.17
-3.37%
$0.19$0.17756,327 shs$13.98 million
04/28/2025$0.19$0.18
-5.97%
$0.19$0.17586,906 shs$14.46 million
04/25/2025$0.19$0.19
+2.32%
$0.19$0.18641,709 shs$15.38 million
04/24/2025$0.18$0.19
+1.37%
$0.19$0.18774,986 shs$15.03 million
04/23/2025$0.17$0.18
+4.58%
$0.19$0.17535,674 shs$14.83 million
04/22/2025$0.17$0.17
+4.99%
$0.18$0.17503,120 shs$14.18 million
04/21/2025$0.16$0.17
+3.29%
$0.17$0.16397,187 shs$13.51 million
04/18/2025$0.16$0.16$0.16$0.16466,724 shs$13.08 million
04/17/2025$0.16$0.16
+2.09%
$0.16$0.16466,724 shs$13.08 million
04/16/2025$0.16$0.16
-3.43%
$0.17$0.15627,204 shs$12.81 million
04/15/2025$0.16$0.16
+2.51%
$0.17$0.16233,266 shs$13.26 million
04/14/2025$0.15$0.16
+4.67%
$0.16$0.15667,598 shs$12.94 million
04/11/2025$0.15$0.15
+3.40%
$0.15$0.15594,836 shs$12.36 million
04/10/2025$0.15$0.15
-3.67%
$0.16$0.14342,427 shs$11.95 million
04/09/2025$0.15$0.15
+1.87%
$0.15$0.131.18 million shs$12.41 million
04/09/2025$0.15$0.15
+1.87%
$0.15$0.131.18 million shs$12.41 million
04/08/2025$0.15$0.15
+1.15%
$0.16$0.15511,501 shs$12.18 million
04/08/2025$0.15$0.15
+1.15%
$0.16$0.15511,501 shs$12.18 million
04/07/2025$0.15$0.15
-1.92%
$0.16$0.14651,419 shs$12.04 million
04/04/2025$0.16$0.15
-6.27%
$0.16$0.141.41 million shs$12.28 million
04/03/2025$0.17$0.16
-5.51%
$0.18$0.161.01 million shs$13.10 million
04/02/2025$0.17$0.17
-1.22%
$0.18$0.16689,119 shs$13.86 million
04/01/2025$0.17$0.17
+4.04%
$0.18$0.17666,995 shs$14.03 million
03/31/2025$0.20$0.17
-15.35%
$0.20$0.161.90 million shs$13.49 million

This page (NASDAQ:INAB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners