Free Trial

IN8bio (INAB) Stock Chart & Stock Price History

IN8bio logo
$0.13 0.00 (-3.08%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$0.12 0.00 (-0.79%)
As of 05:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IN8bio Stock Price Performance

The IN8bio (INAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.00%, with a year-to-date return of -51.01%. In the past month, the stock has decreased 27.79%, reflecting recent market activity.

As of the latest close, IN8bio traded at $0.13 with a market cap of $11.44 million and volume of 1.30 million shares.

Receive INAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IN8bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.10%
1 Month
Performance
-27.79%
3 Month
Performance
-53.59%
Year-To-Date
Performance
-51.01%
1 Year
Performance
-88.00%

INAB Stock Chart for Thursday, May, 22, 2025

IN8bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.13$0.13
-3.08%
$0.13$0.121.30 million shs$11.44 million
05/20/2025$0.13$0.13
+4.00%
$0.14$0.121.90 million shs$11.80 million
05/19/2025$0.13$0.13
-2.87%
$0.13$0.121.00 million shs$11.35 million
05/16/2025$0.13$0.13
-2.87%
$0.13$0.122.65 million shs$11.68 million
05/15/2025$0.15$0.13
-9.68%
$0.13$0.1117.83 million shs$12.03 million
05/14/2025$0.16$0.15
-8.31%
$0.16$0.152.67 million shs$13.32 million
05/13/2025$0.16$0.16
-1.84%
$0.16$0.16581,536 shs$14.52 million
05/12/2025$0.16$0.16
+3.56%
$0.16$0.161.24 million shs$14.80 million
05/09/2025$0.17$0.16
-6.31%
$0.17$0.16494,977 shs$12.79 million
05/08/2025$0.16$0.17
+3.07%
$0.17$0.16711,341 shs$13.65 million
05/07/2025$0.17$0.16
-1.21%
$0.17$0.16747,824 shs$13.25 million
05/06/2025$0.17$0.17
-1.08%
$0.17$0.161.24 million shs$13.41 million
05/05/2025$0.17$0.17
-1.59%
$0.17$0.17541,909 shs$13.55 million
05/02/2025$0.17$0.17
-0.24%
$0.18$0.17791,565 shs$13.77 million
05/01/2025$0.17$0.17
+0.53%
$0.17$0.17495,782 shs$13.81 million
04/30/2025$0.17$0.17
-1.74%
$0.18$0.17421,200 shs$13.73 million
04/29/2025$0.18$0.17
-3.37%
$0.19$0.17756,327 shs$13.98 million
04/28/2025$0.19$0.18
-5.97%
$0.19$0.17586,906 shs$14.46 million
04/25/2025$0.19$0.19
+2.32%
$0.19$0.18641,709 shs$15.38 million
04/24/2025$0.18$0.19
+1.37%
$0.19$0.18774,986 shs$15.03 million
04/23/2025$0.17$0.18
+4.58%
$0.19$0.17535,674 shs$14.83 million
04/22/2025$0.17$0.17
+4.99%
$0.18$0.17503,120 shs$14.18 million
04/21/2025$0.16$0.17
+3.29%
$0.17$0.16397,187 shs$13.51 million

This page (NASDAQ:INAB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners