Free Trial

Inhibrx Biosciences (INBX) Stock Chart & Stock Price History

Inhibrx Biosciences logo
$16.28 +0.55 (+3.46%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inhibrx Biosciences Stock Price Performance

The Inhibrx Biosciences (INBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.34%, with a year-to-date return of 5.75%. In the past month, the stock has increased 26.34%, reflecting recent market activity.

As of the latest close, Inhibrx Biosciences traded at $16.29 with a market cap of $235.74 million and volume of 53,380 shares.

Receive INBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibrx Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.12%
1 Month
Performance
+26.34%
3 Month
Performance
+22.08%
Year-To-Date
Performance
+5.75%
1 Year
Performance
+26.34%

INBX Stock Chart for Saturday, July, 5, 2025

Inhibrx Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$16.29$16.29$16.35$15.8253,380 shs$235.81 million
07/03/2025$15.74$16.29
+3.46%
$16.35$15.8253,380 shs$235.74 million
07/02/2025$14.67$15.74
+7.29%
$15.86$14.9578,764 shs$227.92 million
07/01/2025$14.27$14.67
+2.80%
$15.18$13.9780,333 shs$212.42 million
06/30/2025$14.43$14.27
-1.11%
$15.10$14.2244,775 shs$206.63 million
06/27/2025$14.79$14.43
-2.43%
$14.75$14.26392,912 shs$208.95 million
06/26/2025$14.91$14.79
-0.80%
$15.25$14.4371,347 shs$214.16 million
06/25/2025$14.76$14.91
+1.02%
$14.95$14.3471,248 shs$215.90 million
06/24/2025$14.56$14.76
+1.37%
$15.19$14.6450,133 shs$213.73 million
06/23/2025$14.93$14.56
-2.48%
$15.14$14.4760,890 shs$210.77 million
06/20/2025$15.21$14.93
-1.84%
$15.84$14.91132,762 shs$216.19 million
06/19/2025$15.21$15.21$15.32$14.4753,361 shs$220.24 million
06/18/2025$14.60$15.21
+4.18%
$15.32$14.4753,361 shs$220.18 million
06/17/2025$14.62$14.60
-0.14%
$15.00$14.1963,584 shs$211.35 million
06/16/2025$14.57$14.62
+0.34%
$14.80$14.4320,779 shs$211.64 million
06/13/2025$14.33$14.57
+1.67%
$14.77$13.9752,259 shs$210.92 million
06/12/2025$14.68$14.33
-2.38%
$14.88$13.9253,510 shs$207.44 million
06/11/2025$15.37$14.68
-4.49%
$15.67$14.1959,789 shs$212.51 million
06/10/2025$14.39$15.37
+6.81%
$15.59$14.43114,321 shs$222.50 million
06/09/2025$13.92$14.39
+3.38%
$14.55$13.2681,676 shs$208.31 million
06/06/2025$12.89$13.92
+7.99%
$13.96$13.1191,386 shs$201.51 million
06/05/2025$13.00$12.89
-0.85%
$13.16$12.8054,393 shs$186.60 million
06/04/2025$13.53$13.00
-3.92%
$13.74$12.9430,427 shs$188.19 million

This page (NASDAQ:INBX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners