Inhibrx Biosciences (INBX) Stock Chart & Stock Price History $32.31 -0.37 (-1.13%) Closing price 04:00 PM EasternExtended Trading$32.30 -0.01 (-0.02%) As of 05:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Inhibrx Biosciences Stock Price Performance The Inhibrx Biosciences (INBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.18%, with a year-to-date return of 109.81%. In the past month, the stock has increased 14.57%, reflecting recent market activity. As of the latest close, Inhibrx Biosciences traded at $32.68 with a market cap of $473.21 million and volume of 171,642 shares. Five years ago, the stock traded at $17.77, representing a 81.82% increase over that period. At the time, it had a market cap of $651.45 million and a volume of 20,580 shares. Receive INBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inhibrx Biosciences and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.79%1 Month Performance+14.57%3 Month Performance+123.91%Year-To-Date Performance+109.81%1 Year Performance+108.18%5 Year Performance+81.82% INBX Stock Chart for Monday, September, 29, 2025 INBX Chart by TradingView Inhibrx Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025$31.84$32.68+2.64%$33.63$31.54171,642 shs$473.21 million09/25/2025$29.70$31.84+7.21%$31.96$29.29110,278 shs$461.20 million09/24/2025$28.90$29.70+2.77%$29.88$28.58139,674 shs$430.06 million09/23/2025$27.12$28.90+6.56%$29.07$27.12163,720 shs$418.47 million09/22/2025$27.60$27.12-1.74%$27.92$26.20137,590 shs$392.83 million09/19/2025$26.65$27.60+3.56%$29.48$26.35426,124 shs$399.79 million09/18/2025$26.53$26.65+0.45%$27.28$26.5095,421 shs$385.89 million09/17/2025$26.57$26.53-0.15%$27.38$26.19105,803 shs$384.15 million09/16/2025$27.18$26.57-2.24%$27.90$26.2889,031 shs$384.87 million09/15/2025$27.52$27.18-1.24%$28.05$26.8280,569 shs$393.57 million Get the Latest News and Ratings for INBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inhibrx Biosciences and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025$28.45$27.52-3.27%$28.86$27.07111,551 shs$398.49 million09/11/2025$27.65$28.45+2.89%$28.86$27.6395,408 shs$411.96 million09/10/2025$29.58$27.65-6.52%$29.65$27.5188,736 shs$400.51 million09/09/2025$29.10$29.58+1.65%$30.23$28.4680,851 shs$428.32 million09/08/2025$28.18$29.10+3.26%$29.39$27.70136,004 shs$421.37 million09/05/2025$27.72$28.18+1.66%$28.73$27.21151,227 shs$408.05 million09/04/2025$27.80$27.72-0.29%$28.25$27.0172,797 shs$401.52 million09/03/2025$27.62$27.80+0.65%$28.49$27.1980,653 shs$402.54 million09/02/2025$28.20$27.62-2.06%$28.24$27.5584,225 shs$399.94 million09/01/2025$28.20$28.20$28.29$27.6077,071 shs$408.48 million08/29/2025$27.88$28.20+1.15%$28.29$27.6077,071 shs$408.48 million08/28/2025$27.40$27.88+1.75%$28.16$26.89126,178 shs$403.70 million Related Companies Vericel Stock Price Chart Avadel Pharmaceuticals Stock Price Chart Biohaven Stock Price Chart Edgewise Therapeutics Stock Price Chart Ardelyx Stock Price Chart Schrodinger Stock Price Chart Janux Therapeutics Stock Price Chart Cogent Biosciences Stock Price Chart Structure Therapeutics Stock Price Chart AbCellera Biologics Stock Price Chart Receive INBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inhibrx Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INBX) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inhibrx Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inhibrx Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INBX Stock Alerts