Inhibrx Biosciences (INBX) Stock Chart & Stock Price History $38.02 +0.77 (+2.07%) As of 01:53 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Inhibrx Biosciences Stock Price Performance The Inhibrx Biosciences (INBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 137.63%, with a year-to-date return of 146.88%. In the past month, the stock has increased 37.75%, reflecting recent market activity. As of the latest close, Inhibrx Biosciences traded at $37.25 with a market cap of $539.38 million and volume of 84,030 shares. Five years ago, the stock traded at $18.46, representing a 105.96% increase over that period. At the time, it had a market cap of $676.74 million and a volume of 73,464 shares. Receive INBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inhibrx Biosciences and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.79%1 Month Performance+37.75%3 Month Performance+55.50%Year-To-Date Performance+146.88%1 Year Performance+137.63%5 Year Performance+105.96% INBX Stock Chart for Monday, October, 20, 2025 INBX Chart by TradingView Inhibrx Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$36.60$37.25+1.78%$37.48$33.5084,030 shs$539.38 million10/16/2025$35.94$36.60+1.84%$37.25$34.77104,078 shs$530.15 million10/15/2025$34.81$35.94+3.25%$36.15$34.44101,592 shs$520.41 million10/14/2025$34.38$34.81+1.25%$34.82$33.4683,517 shs$504.05 million10/13/2025$32.47$34.38+5.88%$34.54$32.36133,119 shs$497.99 million10/10/2025$35.00$32.47-7.23%$34.86$31.28496,231 shs$470.33 million10/09/2025$33.61$35.00+4.14%$35.96$33.10363,669 shs$506.80 million10/08/2025$33.50$33.61+0.33%$34.47$32.10102,508 shs$486.67 million10/07/2025$34.96$33.50-4.18%$35.04$32.55127,839 shs$485.25 million10/06/2025$35.65$34.96-1.94%$36.96$34.5588,982 shs$506.22 million Get the Latest News and Ratings for INBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inhibrx Biosciences and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$35.06$35.65+1.68%$37.53$35.41112,256 shs$516.21 million10/02/2025$33.98$35.06+3.18%$35.17$33.7586,345 shs$507.67 million10/01/2025$33.68$33.98+0.89%$34.87$32.54119,831 shs$492.20 million09/30/2025$32.31$33.68+4.24%$33.98$31.75156,977 shs$487.69 million09/29/2025$32.68$32.31-1.13%$33.38$31.7970,513 shs$467.85 million09/26/2025$31.84$32.68+2.64%$33.63$31.54171,642 shs$473.21 million09/25/2025$29.70$31.84+7.21%$31.96$29.29110,278 shs$461.20 million09/24/2025$28.90$29.70+2.77%$29.88$28.58139,674 shs$430.06 million09/23/2025$27.12$28.90+6.56%$29.07$27.12163,720 shs$418.47 million09/22/2025$27.60$27.12-1.74%$27.92$26.20137,590 shs$392.83 million09/19/2025$26.65$27.60+3.56%$29.48$26.35426,124 shs$399.79 million Related Companies ANI Pharmaceuticals Stock Price Chart Vera Therapeutics Stock Price Chart Twist Bioscience Stock Price Chart Cogent Biosciences Stock Price Chart Tilray Brands Stock Price Chart Structure Therapeutics Stock Price Chart Vericel Stock Price Chart Stoke Therapeutics Stock Price Chart AbCellera Biologics Stock Price Chart Arcus Biosciences Stock Price Chart Receive INBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inhibrx Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INBX) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inhibrx Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inhibrx Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
