Free Trial

Inhibrx Biosciences (INBX) Stock Chart & Stock Price History

Inhibrx Biosciences logo
$28.18 +0.46 (+1.66%)
Closing price 04:00 PM Eastern
Extended Trading
$28.16 -0.02 (-0.07%)
As of 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inhibrx Biosciences Stock Price Performance

The Inhibrx Biosciences (INBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.69%, with a year-to-date return of 82.99%. In the past month, the stock has increased 34.64%, reflecting recent market activity.

As of the latest close, Inhibrx Biosciences traded at $27.72 with a market cap of $401.52 million and volume of 72,797 shares. Five years ago, the stock traded at $17.89, representing a 57.52% increase over that period. At the time, it had a market cap of $614.78 million and a volume of 57,419 shares.

Receive INBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibrx Biosciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+34.64%
3 Month
Performance
+118.62%
Year-To-Date
Performance
+82.99%
1 Year
Performance
+75.69%
5 Year
Performance
+57.52%

INBX Stock Chart for Friday, September, 5, 2025

Inhibrx Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$27.72$28.18
+1.66%
$28.73$27.21151,227 shs$408.05 million
09/04/2025$27.80$27.72
-0.29%
$28.25$27.0172,797 shs$401.52 million
09/03/2025$27.62$27.80
+0.65%
$28.49$27.1980,653 shs$402.54 million
09/02/2025$28.20$27.62
-2.06%
$28.24$27.5584,225 shs$399.94 million
09/01/2025$28.20$28.20$28.29$27.6077,071 shs$408.48 million
08/29/2025$27.88$28.20
+1.15%
$28.29$27.6077,071 shs$408.48 million
08/28/2025$27.40$27.88
+1.75%
$28.16$26.89126,178 shs$403.70 million
08/27/2025$25.92$27.40
+5.71%
$27.77$25.27172,958 shs$396.75 million
08/26/2025$25.04$25.92
+3.51%
$26.00$24.27112,492 shs$375.45 million
08/25/2025$25.00$25.04
+0.16%
$25.26$24.2877,895 shs$362.58 million
08/22/2025$24.16$25.00
+3.48%
$25.61$24.00223,561 shs$362 million
08/21/2025$24.41$24.16
-1.02%
$24.94$23.77143,209 shs$349.84 million
08/20/2025$23.00$24.41
+6.13%
$24.76$22.64178,771 shs$353.58 million
08/19/2025$23.87$23.00
-3.64%
$23.82$22.4074,998 shs$333.04 million
08/18/2025$23.33$23.87
+2.31%
$24.08$22.6977,067 shs$345.64 million
08/15/2025$23.94$23.33
-2.55%
$24.45$22.8197,771 shs$337.82 million
08/14/2025$23.57$23.94
+1.57%
$24.48$22.90190,237 shs$346.65 million
08/13/2025$21.92$23.57
+7.53%
$23.59$22.0483,745 shs$341.20 million
08/12/2025$21.40$21.92
+2.43%
$21.96$21.2644,261 shs$317.40 million
08/11/2025$21.06$21.40
+1.61%
$21.59$20.5769,518 shs$309.87 million
08/08/2025$21.34$21.06
-1.31%
$22.10$20.5580,424 shs$304.95 million
08/07/2025$20.98$21.34
+1.72%
$21.65$20.7770,068 shs$308.92 million
08/06/2025$20.93$20.98
+0.24%
$21.40$20.8264,499 shs$303.79 million
08/05/2025$21.80$20.93
-3.99%
$23.03$20.76120,690 shs$303.07 million
08/04/2025$21.60$21.80
+0.93%
$22.64$21.3861,603 shs$315.58 million

This page (NASDAQ:INBX) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners