Free Trial

InterCure (INCR) Stock Chart & Stock Price History

InterCure logo
$1.54 -0.01 (-0.32%)
Closing price 03:57 PM Eastern
Extended Trading
$1.56 +0.03 (+1.63%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InterCure Stock Price Performance

The InterCure (INCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.31%, with a year-to-date return of -3.46%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, InterCure traded at $1.54 with a market cap of $71.55 million and volume of 21,887 shares.

Receive INCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterCure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
+3.72%
3 Month
Performance
+3.72%
Year-To-Date
Performance
-3.46%
1 Year
Performance
-36.31%

INCR Stock Chart for Friday, July, 25, 2025

InterCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.54$1.54
-0.32%
$1.57$1.5432,648 shs$70.18 million
07/24/2025$1.54$1.54$1.56$1.5221,887 shs$71.55 million
07/23/2025$1.57$1.54
-1.91%
$1.59$1.48192,868 shs$70.18 million
07/22/2025$1.55$1.57
+1.29%
$1.58$1.5420,302 shs$69.27 million
07/21/2025$1.52$1.55
+1.97%
$1.59$1.4931,460 shs$69.27 million
07/18/2025$1.50$1.52
+1.33%
$1.54$1.4822,951 shs$68.36 million
07/17/2025$1.50$1.50$1.52$1.4817,482 shs$68.36 million
07/16/2025$1.50$1.50
+0.33%
$1.52$1.499,552 shs$70.64 million
07/15/2025$1.55$1.50
-3.55%
$1.55$1.4934,007 shs$68.13 million
07/14/2025$1.56$1.55
-0.32%
$1.55$1.5220,549 shs$70.63 million
07/11/2025$1.62$1.56
-4.01%
$1.60$1.5515,942 shs$70.86 million
07/10/2025$1.59$1.62
+1.89%
$1.64$1.587,369 shs$71.55 million
07/09/2025$1.57$1.59
+1.27%
$1.59$1.5712,025 shs$68.36 million
07/08/2025$1.50$1.57
+4.67%
$1.58$1.4925,997 shs$71.55 million
07/07/2025$1.49$1.50
+1.01%
$1.53$1.4876,959 shs$71.09 million
07/04/2025$1.49$1.49$1.56$1.5225,220 shs$67.68 million
07/03/2025$1.48$1.49
+0.34%
$1.56$1.5225,220 shs$67.67 million
07/02/2025$1.48$1.48$1.53$1.4646,186 shs$67.44 million
07/01/2025$1.47$1.48
+0.68%
$1.50$1.4623,279 shs$67.44 million
06/30/2025$1.49$1.47
-1.34%
$1.50$1.4380,177 shs$66.99 million
06/27/2025$1.49$1.49$1.49$1.4625,620 shs$67.90 million
06/26/2025$1.48$1.49
+0.68%
$1.51$1.4548,097 shs$67.90 million
06/25/2025$1.51$1.48
-1.99%
$1.56$1.4727,827 shs$67.45 million
06/24/2025$1.52$1.51
-0.92%
$1.55$1.499,190 shs$68.81 million

This page (NASDAQ:INCR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners