Free Trial

InterCure (INCR) Stock Chart & Stock Price History

InterCure logo
$1.49 +0.01 (+0.41%)
As of 02:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

InterCure Stock Price Performance

The InterCure (INCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.91%, with a year-to-date return of -6.54%. In the past month, the stock has decreased 3.19%, reflecting recent market activity.

As of the latest close, InterCure traded at $1.48 with a market cap of $67.44 million and volume of 46,186 shares.

Receive INCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterCure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
-3.19%
3 Month
Performance
+10.89%
Year-To-Date
Performance
-6.54%
1 Year
Performance
-29.91%

INCR Stock Chart for Thursday, July, 3, 2025

InterCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.48$1.48$1.53$1.4646,186 shs$67.44 million
07/01/2025$1.47$1.48
+0.68%
$1.50$1.4623,279 shs$67.44 million
06/30/2025$1.49$1.47
-1.34%
$1.50$1.4380,177 shs$66.99 million
06/27/2025$1.49$1.49$1.49$1.4625,620 shs$67.90 million
06/26/2025$1.48$1.49
+0.68%
$1.51$1.4548,097 shs$67.90 million
06/25/2025$1.51$1.48
-1.99%
$1.56$1.4727,827 shs$67.45 million
06/24/2025$1.52$1.51
-0.92%
$1.55$1.499,190 shs$68.81 million
06/23/2025$1.52$1.52
+0.26%
$1.55$1.4322,207 shs$69.45 million
06/20/2025$1.49$1.52
+2.36%
$1.52$1.4320,297 shs$69.27 million
06/19/2025$1.49$1.49$1.52$1.492,889 shs$67.67 million
06/18/2025$1.50$1.49
-1.07%
$1.52$1.492,889 shs$67.67 million
06/17/2025$1.51$1.50
-0.60%
$1.50$1.474,477 shs$68.41 million
06/16/2025$1.45$1.51
+4.43%
$1.54$1.486,945 shs$68.82 million
06/13/2025$1.48$1.45
-2.30%
$1.49$1.434,378 shs$65.90 million
06/12/2025$1.54$1.48
-3.58%
$1.53$1.472,586 shs$67.45 million
06/11/2025$1.49$1.54
+3.37%
$1.55$1.504,114 shs$69.96 million
06/10/2025$1.50$1.49
-1.00%
$1.55$1.461,843 shs$67.68 million
06/09/2025$1.50$1.50$1.52$1.495,455 shs$68.36 million
06/06/2025$1.47$1.50
+2.04%
$1.51$1.471,546 shs$68.36 million
06/05/2025$1.57$1.47
-6.37%
$1.55$1.479,935 shs$66.99 million
06/04/2025$1.54$1.57
+2.28%
$1.54$1.522,937 shs$71.55 million
06/03/2025$1.59$1.54
-3.46%
$1.56$1.508,708 shs$69.96 million
06/02/2025$1.59$1.59$1.61$1.5811,384 shs$72.46 million

This page (NASDAQ:INCR) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners