Free Trial

InterCure (INCR) Stock Chart & Stock Price History

InterCure logo
$1.58 +0.03 (+1.94%)
Closing price 03:57 PM Eastern
Extended Trading
$1.62 +0.04 (+2.85%)
As of 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InterCure Stock Price Performance

5 Day
Performance
+6.76%
1 Month
Performance
+14.91%
3 Month
Performance
-4.82%
6 Month
Performance
-9.46%
Year-To-Date
Performance
-0.63%
1 Year
Performance
-48.70%
Receive INCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterCure and its competitors with MarketBeat's FREE daily newsletter.

INCR Stock Chart for Friday, May, 2, 2025

InterCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.57$1.55
-1.52%
$1.60$1.5023,968 shs$70.64 million
04/30/2025$1.52$1.57
+3.55%
$1.58$1.477,455 shs$71.73 million
04/29/2025$1.54$1.52
-1.30%
$1.56$1.526,517 shs$69.27 million
04/28/2025$1.48$1.54
+4.05%
$1.55$1.499,027 shs$70.18 million
04/25/2025$1.37$1.48
+7.86%
$1.49$1.3917,000 shs$67.45 million
04/24/2025$1.47$1.37
-6.33%
$1.49$1.3289,614 shs$62.54 million
04/23/2025$1.38$1.47
+6.16%
$1.49$1.444,771 shs$66.76 million
04/22/2025$1.35$1.38
+2.22%
$1.39$1.341,354 shs$62.89 million
04/21/2025$1.38$1.35
-1.82%
$1.38$1.335,126 shs$61.52 million
04/18/2025$1.38$1.38$1.38$1.352,239 shs$62.66 million
04/17/2025$1.37$1.38
+0.36%
$1.38$1.352,239 shs$62.66 million
04/16/2025$1.33$1.37
+3.40%
$1.37$1.318,166 shs$62.44 million
04/15/2025$1.28$1.33
+3.52%
$1.33$1.294,407 shs$60.38 million
04/14/2025$1.24$1.28
+3.23%
$1.29$1.2634,529 shs$58.33 million
04/11/2025$1.22$1.24
+1.64%
$1.29$1.2213,835 shs$56.51 million
04/10/2025$1.26$1.22
-3.17%
$1.30$1.2221,259 shs$55.60 million
04/09/2025$1.32$1.26
-4.55%
$1.29$1.2369,096 shs$57.42 million
04/09/2025$1.32$1.26
-4.55%
$1.29$1.2369,096 shs$57.42 million
04/08/2025$1.31$1.32
+0.76%
$1.35$1.2844,763 shs$60.16 million
04/08/2025$1.31$1.32
+0.76%
$1.35$1.2844,763 shs$60.16 million
04/07/2025$1.28$1.31
+2.34%
$1.43$1.2718,661 shs$59.70 million
04/04/2025$1.34$1.28
-4.48%
$1.37$1.2833,759 shs$58.33 million
04/03/2025$1.38$1.34
-2.54%
$1.40$1.3316,740 shs$61.07 million
04/02/2025$1.39$1.38
-0.72%
$1.40$1.377,997 shs$62.66 million
04/01/2025$1.40$1.39
-1.07%
$1.41$1.363,113 shs$63.12 million

This page (NASDAQ:INCR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners