Free Trial

InterCure (INCR) Stock Chart & Stock Price History

InterCure logo
$1.54 -0.03 (-2.18%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$1.54 +0.00 (+0.13%)
As of 05/22/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InterCure Stock Price Performance

The InterCure (INCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.86%, with a year-to-date return of -2.96%. In the past month, the stock has increased 5.32%, reflecting recent market activity.

As of the latest close, InterCure traded at $1.54 with a market cap of $70.32 million and volume of 3,159 shares.

Receive INCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterCure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+5.32%
3 Month
Performance
-5.91%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-50.86%

INCR Stock Chart for Friday, May, 23, 2025

InterCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.56$1.54
-0.77%
$1.58$1.553,159 shs$70.32 million
05/21/2025$1.60$1.56
-2.81%
$1.58$1.521,955 shs$70.87 million
05/20/2025$1.58$1.60
+1.27%
$1.60$1.548,715 shs$72.92 million
05/19/2025$1.54$1.58
+2.60%
$1.58$1.5415,012 shs$72.01 million
05/16/2025$1.51$1.54
+1.99%
$1.53$1.519,418 shs$70.18 million
05/15/2025$1.52$1.51
-0.66%
$1.54$1.508,834 shs$68.82 million
05/14/2025$1.53$1.52
-0.65%
$1.56$1.514,128 shs$69.27 million
05/13/2025$1.52$1.53
+0.66%
$1.56$1.523,328 shs$69.73 million
05/12/2025$1.59$1.52
-4.40%
$1.59$1.526,040 shs$69.27 million
05/09/2025$1.60$1.59
-0.63%
$1.61$1.573,985 shs$72.46 million
05/08/2025$1.59$1.60
+0.95%
$1.60$1.563,035 shs$72.92 million
05/07/2025$1.59$1.59
-0.31%
$1.62$1.578,352 shs$72.23 million
05/06/2025$1.59$1.59$1.64$1.5521,869 shs$72.46 million
05/05/2025$1.58$1.59
+0.63%
$1.64$1.585,272 shs$72.46 million
05/02/2025$1.55$1.58
+1.94%
$1.60$1.5011,548 shs$72.01 million
05/01/2025$1.57$1.55
-1.52%
$1.60$1.5023,968 shs$70.64 million
04/30/2025$1.52$1.57
+3.55%
$1.58$1.477,455 shs$71.73 million
04/29/2025$1.54$1.52
-1.30%
$1.56$1.526,517 shs$69.27 million
04/28/2025$1.48$1.54
+4.05%
$1.55$1.499,027 shs$70.18 million
04/25/2025$1.37$1.48
+7.86%
$1.49$1.3917,000 shs$67.45 million
04/24/2025$1.47$1.37
-6.33%
$1.49$1.3289,614 shs$62.54 million
04/23/2025$1.38$1.47
+6.16%
$1.49$1.444,771 shs$66.76 million
04/22/2025$1.35$1.38
+2.22%
$1.39$1.341,354 shs$62.89 million

This page (NASDAQ:INCR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners