Free Trial

Indaptus Therapeutics (INDP) Stock Chart & Stock Price History

Indaptus Therapeutics logo
$9.89 -0.57 (-5.45%)
Closing price 07/24/2025 03:59 PM Eastern
Extended Trading
$10.12 +0.23 (+2.33%)
As of 08:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Indaptus Therapeutics Stock Price Performance

The Indaptus Therapeutics (INDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.60%, with a year-to-date return of -58.06%. In the past month, the stock has decreased 4.02%, reflecting recent market activity.

As of the latest close, Indaptus Therapeutics traded at $9.89 with a market cap of $5.64 million and volume of 5,228 shares.

Receive INDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indaptus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.74%
1 Month
Performance
-4.02%
3 Month
Performance
-25.01%
Year-To-Date
Performance
-58.06%
1 Year
Performance
-82.60%

INDP Stock Chart for Friday, July, 25, 2025

Indaptus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$10.46$9.89
-5.45%
$10.45$9.885,228 shs$5.64 million
07/23/2025$10.82$10.46
-3.33%
$10.91$10.464,967 shs$5.99 million
07/22/2025$10.90$10.82
-0.73%
$10.83$10.601,792 shs$6.17 million
07/21/2025$11.60$10.90
-6.03%
$12.03$10.7111,815 shs$6.21 million
07/18/2025$11.31$11.60
+2.56%
$12.00$11.2810,436 shs$6.61 million
07/17/2025$11.64$11.31
-2.79%
$12.23$11.2014,370 shs$6.47 million
07/16/2025$12.19$11.64
-4.55%
$12.50$11.856,222 shs$6.63 million
07/15/2025$12.58$12.19
-3.10%
$12.77$12.015,128 shs$6.97 million
07/14/2025$12.00$12.58
+4.83%
$12.58$11.877,299 shs$7.20 million
07/11/2025$12.23$12.00
-1.89%
$12.98$11.9812,454 shs$6.86 million
07/10/2025$12.87$12.23
-4.97%
$13.40$12.0971,616 shs$6.97 million
07/09/2025$11.77$12.87
+9.35%
$13.20$11.8035,364 shs$7.34 million
07/08/2025$11.11$11.77
+5.94%
$12.33$11.30104,463 shs$6.71 million
07/07/2025$10.22$11.11
+8.71%
$11.58$10.87131,334 shs$6.35 million
07/04/2025$10.22$10.22$11.71$10.806,806 shs$5.85 million
07/03/2025$11.19$10.22
-8.67%
$11.71$10.806,806 shs$5.83 million
07/02/2025$11.15$11.19
+0.36%
$11.14$10.007,418 shs$6.38 million
07/01/2025$10.53$11.15
+5.89%
$11.16$9.4519,389 shs$6.36 million
06/30/2025$11.64$10.53
-9.54%
$11.35$10.0020,430 shs$6.00 million
06/27/2025$12.85$11.64
-9.45%
$12.41$9.5041,474 shs$186.59 million
06/26/2025$10.30$12.85
+24.76%
$13.44$8.69121,988 shs$7.36 million
06/25/2025$12.61$10.30
-18.29%
$10.92$9.52116,817 shs$5.90 million
06/24/2025$14.00$12.61
-9.92%
$14.84$10.78193,811 shs$7.22 million

This page (NASDAQ:INDP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners