Free Trial

Indaptus Therapeutics (INDP) Stock Chart & Stock Price History

Indaptus Therapeutics logo
$10.22 -0.57 (-5.28%)
Closing price 07/3/2025 03:55 PM Eastern
Extended Trading
$10.11 -0.11 (-1.08%)
As of 07/3/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Indaptus Therapeutics Stock Price Performance

The Indaptus Therapeutics (INDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.54%, with a year-to-date return of -56.66%. In the past month, the stock has increased 7.42%, reflecting recent market activity.

As of the latest close, Indaptus Therapeutics traded at $10.22 with a market cap of $5.83 million and volume of 6,806 shares.

Receive INDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indaptus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.20%
1 Month
Performance
+7.42%
3 Month
Performance
-20.96%
Year-To-Date
Performance
-56.66%
1 Year
Performance
-82.54%

INDP Stock Chart for Friday, July, 4, 2025

Indaptus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$11.19$10.22
-8.67%
$11.71$10.806,806 shs$5.83 million
07/02/2025$11.15$11.19
+0.36%
$11.14$10.007,418 shs$6.38 million
07/01/2025$10.53$11.15
+5.89%
$11.16$9.4519,389 shs$6.36 million
06/30/2025$11.64$10.53
-9.54%
$11.35$10.0020,430 shs$6.00 million
06/27/2025$12.85$11.64
-9.45%
$12.41$9.5041,474 shs$186.59 million
06/26/2025$10.30$12.85
+24.76%
$13.44$8.69121,988 shs$7.36 million
06/25/2025$12.61$10.30
-18.29%
$10.92$9.52116,817 shs$5.90 million
06/24/2025$14.00$12.61
-9.92%
$14.84$10.78193,811 shs$7.22 million
06/23/2025$7.56$14.00
+85.12%
$19.91$13.2313.03 million shs$8.02 million
06/20/2025$9.21$7.56
-17.90%
$9.52$7.5614,528 shs$4.33 million
06/19/2025$9.21$9.21$9.24$8.413,343 shs$5.27 million
06/18/2025$8.93$9.21
+3.17%
$9.24$8.413,343 shs$5.27 million
06/17/2025$8.74$8.93
+2.21%
$9.03$8.474,224 shs$5.11 million
06/16/2025$9.09$8.74
-3.94%
$9.35$8.693,180 shs$5.00 million
06/13/2025$9.49$9.09
-4.22%
$9.60$8.685,080 shs$5.21 million
06/12/2025$9.66$9.49
-1.68%
$9.79$8.968,274 shs$5.44 million
06/11/2025$9.23$9.66
+4.67%
$9.80$9.017,544 shs$5.53 million
06/10/2025$9.59$9.23
-3.82%
$9.38$8.68144,696 shs$5.28 million
06/09/2025$9.61$9.59
-0.20%
$10.08$9.544,796 shs$5.49 million
06/06/2025$9.71$9.61
-1.04%
$10.08$9.374,897 shs$5.50 million
06/05/2025$9.51$9.71
+2.09%
$9.80$9.288,029 shs$5.56 million
06/04/2025$9.74$9.51
-2.27%
$10.05$9.388,076 shs$5.45 million
06/03/2025$9.53$9.74
+2.14%
$10.22$9.196,790 shs$5.58 million

This page (NASDAQ:INDP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners