Free Trial

Indaptus Therapeutics (INDP) Stock Chart & Stock Price History

Indaptus Therapeutics logo
$0.38 -0.02 (-3.85%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$0.42 +0.04 (+9.47%)
As of 08:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Indaptus Therapeutics Stock Price Performance

The Indaptus Therapeutics (INDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.68%, with a year-to-date return of -54.87%. In the past month, the stock has decreased 17.93%, reflecting recent market activity.

As of the latest close, Indaptus Therapeutics traded at $0.38 with a market cap of $6.09 million and volume of 55,025 shares.

Receive INDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indaptus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.37%
1 Month
Performance
-17.93%
3 Month
Performance
-52.50%
Year-To-Date
Performance
-54.87%
1 Year
Performance
-84.68%

INDP Stock Chart for Thursday, May, 22, 2025

Indaptus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.40$0.38
-3.85%
$0.41$0.3755,025 shs$6.09 million
05/20/2025$0.39$0.40
+1.33%
$0.41$0.3724,985 shs$6.34 million
05/19/2025$0.45$0.39
-13.14%
$0.44$0.3993,066 shs$6.25 million
05/16/2025$0.42$0.45
+6.90%
$0.45$0.4013,960 shs$7.20 million
05/15/2025$0.42$0.42
-0.85%
$0.42$0.4033,875 shs$6.73 million
05/14/2025$0.44$0.42
-3.73%
$0.48$0.4055,706 shs$6.79 million
05/13/2025$0.42$0.44
+5.69%
$0.45$0.4234,757 shs$7.06 million
05/12/2025$0.40$0.42
+3.92%
$0.44$0.36132,924 shs$6.68 million
05/09/2025$0.43$0.40
-6.05%
$0.44$0.4051,604 shs$6.42 million
05/08/2025$0.44$0.43
-2.65%
$0.44$0.4051,005 shs$6.84 million
05/07/2025$0.43$0.44
+1.86%
$0.45$0.4222,550 shs$7.02 million
05/06/2025$0.46$0.43
-6.72%
$0.49$0.4362,224 shs$6.90 million
05/05/2025$0.46$0.46
+0.22%
$0.49$0.4536,876 shs$7.39 million
05/02/2025$0.47$0.46
-2.13%
$0.49$0.4560,450 shs$7.38 million
05/01/2025$0.46$0.47
+2.17%
$0.51$0.4631,297 shs$7.54 million
04/30/2025$0.48$0.46
-3.56%
$0.51$0.4525,984 shs$7.38 million
04/29/2025$0.48$0.48
-0.65%
$0.51$0.469,518 shs$7.65 million
04/28/2025$0.47$0.48
+1.93%
$0.52$0.4731,437 shs$7.70 million
04/25/2025$0.50$0.47
-5.80%
$0.51$0.4625,306 shs$6.80 million
04/24/2025$0.45$0.50
+10.89%
$0.50$0.4526,947 shs$7.21 million
04/23/2025$0.46$0.45
-2.61%
$0.47$0.4572,868 shs$6.51 million
04/22/2025$0.46$0.46
-0.41%
$0.47$0.4518,117 shs$6.68 million
04/21/2025$0.48$0.46
-2.13%
$0.49$0.4547,126 shs$6.71 million

This page (NASDAQ:INDP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners