Free Trial

Indaptus Therapeutics (INDP) Stock Chart & Stock Price History

Indaptus Therapeutics logo
$4.61 -0.79 (-14.63%)
Closing price 04:00 PM Eastern
Extended Trading
$3.84 -0.77 (-16.70%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Indaptus Therapeutics Stock Price Performance

The Indaptus Therapeutics (INDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.65%, with a year-to-date return of -80.45%. In the past month, the stock has decreased 36.85%, reflecting recent market activity.

As of the latest close, Indaptus Therapeutics traded at $5.40 with a market cap of $5.99 million and volume of 23,588 shares.

Receive INDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indaptus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-29.08%
1 Month
Performance
-36.85%
3 Month
Performance
-51.55%
Year-To-Date
Performance
-80.45%
1 Year
Performance
-88.65%

INDP Stock Chart for Thursday, September, 4, 2025

Indaptus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$5.40$4.61
-14.63%
$5.57$4.4622,082 shs$5.12 million
09/03/2025$6.15$5.40
-12.20%
$6.40$5.4023,588 shs$5.99 million
09/02/2025$6.50$6.15
-5.38%
$6.65$6.078,527 shs$6.81 million
09/01/2025$6.50$6.50$6.61$6.214,514 shs$7.22 million
08/29/2025$6.39$6.50
+1.72%
$6.61$6.214,514 shs$7.22 million
08/28/2025$6.40$6.39
-0.16%
$6.60$6.263,094 shs$7.09 million
08/27/2025$6.52$6.40
-1.84%
$7.15$6.268,557 shs$7.10 million
08/26/2025$7.10$6.52
-8.17%
$7.12$6.526,316 shs$7.82 million
08/25/2025$7.35$7.10
-3.40%
$7.45$6.993,733 shs$7.88 million
08/22/2025$7.16$7.35
+2.65%
$7.42$7.006,457 shs$4.19 million
08/21/2025$7.42$7.16
-3.50%
$7.43$6.902,572 shs$4.08 million
08/20/2025$7.43$7.42
-0.13%
$7.42$7.073,285 shs$4.25 million
08/19/2025$7.76$7.43
-4.25%
$8.13$7.224,628 shs$4.24 million
08/18/2025$7.68$7.76
+1.11%
$7.76$7.054,997 shs$4.42 million
08/15/2025$7.81$7.68
-1.73%
$7.95$7.126,420 shs$4.38 million
08/14/2025$8.44$7.81
-7.46%
$8.29$7.406,517 shs$4.48 million
08/13/2025$8.24$8.44
+2.43%
$8.69$7.455,507 shs$4.81 million
08/12/2025$7.80$8.24
+5.64%
$8.50$7.633,782 shs$4.70 million
08/11/2025$7.17$7.80
+8.79%
$7.89$7.209,994 shs$4.47 million
08/08/2025$6.74$7.17
+6.38%
$7.44$6.6520,320 shs$4.11 million
08/07/2025$7.26$6.74
-7.16%
$7.45$6.7011,902 shs$3.84 million
08/06/2025$7.70$7.26
-5.71%
$7.76$7.225,423 shs$4.14 million
08/05/2025$7.30$7.70
+5.48%
$7.84$7.105,799 shs$4.39 million
08/04/2025$7.30$7.30$7.69$7.179,808 shs$4.16 million

This page (NASDAQ:INDP) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners