Free Trial

InMed Pharmaceuticals (INM) Stock Chart & Stock Price History

InMed Pharmaceuticals logo
$2.19 +0.01 (+0.46%)
Closing price 04:00 PM Eastern
Extended Trading
$2.29 +0.10 (+4.57%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InMed Pharmaceuticals Stock Price Performance

The InMed Pharmaceuticals (INM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.84%, with a year-to-date return of -53.80%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, InMed Pharmaceuticals traded at $2.18 with a market cap of $4.36 million and volume of 22,268 shares.

Receive INM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.37%
1 Month
Performance
-3.10%
3 Month
Performance
-36.71%
Year-To-Date
Performance
-53.80%
1 Year
Performance
-52.84%

INM Stock Chart for Friday, September, 26, 2025

InMed Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$2.18$2.19
+0.46%
$2.25$2.1547,570 shs$5.21 million
09/25/2025$2.18$2.18$2.19$2.1322,268 shs$4.36 million
09/24/2025$2.14$2.18
+1.87%
$2.23$2.1629,102 shs$4.36 million
09/23/2025$2.27$2.14
-5.73%
$2.30$2.11114,026 shs$4.28 million
09/22/2025$2.29$2.27
-0.87%
$2.33$2.18109,632 shs$4.55 million
09/19/2025$2.36$2.29
-2.97%
$2.45$2.22134,952 shs$4.59 million
09/18/2025$2.36$2.36$2.38$2.28125,540 shs$4.72 million
09/17/2025$2.32$2.36
+1.72%
$2.45$2.30194,669 shs$4.72 million
09/16/2025$2.22$2.32
+4.50%
$2.37$2.23134,910 shs$4.65 million
09/15/2025$2.14$2.22
+3.74%
$2.26$2.12114,093 shs$4.44 million
09/12/2025$2.16$2.14
-0.93%
$2.28$2.1192,146 shs$4.28 million
09/11/2025$2.17$2.16
-0.46%
$2.22$2.1629,734 shs$4.32 million
09/10/2025$2.25$2.17
-3.56%
$2.25$2.1514,047 shs$4.34 million
09/09/2025$2.15$2.25
+4.65%
$2.26$2.1080,390 shs$4.50 million
09/08/2025$2.11$2.15
+1.90%
$2.17$2.0742,810 shs$4.30 million
09/05/2025$2.09$2.11
+0.96%
$2.15$2.0336,479 shs$4.22 million
09/04/2025$2.11$2.09
-0.95%
$2.12$2.0614,559 shs$4.18 million
09/03/2025$2.16$2.11
-2.31%
$2.19$2.1034,369 shs$4.22 million
09/02/2025$2.22$2.16
-2.70%
$2.25$2.1422,722 shs$4.32 million
09/01/2025$2.22$2.22$2.23$2.1724,839 shs$4.44 million
08/29/2025$2.18$2.22
+1.83%
$2.23$2.1724,839 shs$4.44 million
08/28/2025$2.25$2.18
-3.11%
$2.27$2.1834,743 shs$4.36 million
08/27/2025$2.26$2.25
-0.44%
$2.30$2.2325,242 shs$4.50 million
08/26/2025$2.23$2.26
+1.35%
$2.28$2.2242,692 shs$4.53 million
08/25/2025$2.28$2.23
-2.19%
$2.28$2.2214,231 shs$4.46 million

This page (NASDAQ:INM) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners