Free Trial

InMed Pharmaceuticals (INM) Stock Chart & Stock Price History

InMed Pharmaceuticals logo
$2.64 -0.04 (-1.49%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$2.68 +0.04 (+1.70%)
As of 07/25/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InMed Pharmaceuticals Stock Price Performance

The InMed Pharmaceuticals (INM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.25%, with a year-to-date return of -44.30%. In the past month, the stock has decreased 23.70%, reflecting recent market activity.

As of the latest close, InMed Pharmaceuticals traded at $2.64 with a market cap of $5.28 million and volume of 39,786 shares.

Receive INM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
-23.70%
3 Month
Performance
-11.71%
Year-To-Date
Performance
-44.30%
1 Year
Performance
-54.25%

INM Stock Chart for Saturday, July, 26, 2025

InMed Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.68$2.64
-1.49%
$2.70$2.6139,786 shs$5.28 million
07/24/2025$2.69$2.68
-0.37%
$2.75$2.6339,709 shs$5.36 million
07/23/2025$2.65$2.69
+1.51%
$2.74$2.67111,391 shs$5.39 million
07/22/2025$2.63$2.65
+0.76%
$2.70$2.56119,365 shs$5.30 million
07/21/2025$2.67$2.63
-1.50%
$2.70$2.6161,497 shs$5.26 million
07/18/2025$2.63$2.67
+1.52%
$2.69$2.6553,329 shs$3.23 million
07/17/2025$2.62$2.63
+0.38%
$2.72$2.6074,331 shs$3.18 million
07/16/2025$2.78$2.62
-5.76%
$2.77$2.6095,504 shs$3.36 million
07/15/2025$3.17$2.78
-12.30%
$3.00$2.72191,268 shs$3.36 million
07/14/2025$2.75$3.17
+15.27%
$3.28$2.701.33 million shs$3.84 million
07/11/2025$2.82$2.75
-2.48%
$2.81$2.6982,658 shs$3.33 million
07/10/2025$2.86$2.82
-1.40%
$2.97$2.75121,350 shs$3.40 million
07/09/2025$2.76$2.86
+3.62%
$2.88$2.6855,398 shs$3.46 million
07/08/2025$2.73$2.76
+1.10%
$2.77$2.6757,774 shs$3.34 million
07/07/2025$2.90$2.73
-5.86%
$2.90$2.66101,674 shs$3.30 million
07/04/2025$2.90$2.90$3.03$2.9056,879 shs$3.51 million
07/03/2025$3.05$2.90
-4.92%
$3.03$2.9056,879 shs$3.50 million
07/02/2025$3.09$3.05
-1.29%
$3.08$2.93106,247 shs$3.69 million
07/01/2025$3.25$3.09
-4.92%
$3.17$3.00140,262 shs$3.74 million
06/30/2025$3.38$3.25
-3.85%
$3.35$3.08200,749 shs$3.93 million
06/27/2025$3.46$3.38
-2.31%
$3.55$3.33250,562 shs$4.09 million
06/26/2025$3.79$3.46
-8.71%
$3.71$3.32402,973 shs$4.19 million
06/25/2025$3.87$3.79
-2.07%
$4.03$3.451.70 million shs$4.59 million

This page (NASDAQ:INM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners