Free Trial

InMed Pharmaceuticals (INM) Stock Chart & Stock Price History

InMed Pharmaceuticals logo
$2.90 -0.15 (-4.92%)
Closing price 03:51 PM Eastern
Extended Trading
$2.90 0.00 (0.00%)
As of 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InMed Pharmaceuticals Stock Price Performance

The InMed Pharmaceuticals (INM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.80%, with a year-to-date return of -38.82%. In the past month, the stock has decreased 12.65%, reflecting recent market activity.

As of the latest close, InMed Pharmaceuticals traded at $3.05 with a market cap of $3.69 million and volume of 106,247 shares.

Receive INM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.20%
1 Month
Performance
-12.65%
3 Month
Performance
+36.86%
Year-To-Date
Performance
-38.82%
1 Year
Performance
-42.80%

INM Stock Chart for Thursday, July, 3, 2025

InMed Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.05$2.90
-4.92%
$3.03$2.9056,879 shs$3.50 million
07/02/2025$3.09$3.05
-1.29%
$3.08$2.93106,247 shs$3.69 million
07/01/2025$3.25$3.09
-4.92%
$3.17$3.00140,262 shs$3.74 million
06/30/2025$3.38$3.25
-3.85%
$3.35$3.08200,749 shs$3.93 million
06/27/2025$3.46$3.38
-2.31%
$3.55$3.33250,562 shs$4.09 million
06/26/2025$3.79$3.46
-8.71%
$3.71$3.32402,973 shs$4.19 million
06/25/2025$3.87$3.79
-2.07%
$4.03$3.451.70 million shs$4.59 million
06/24/2025$2.45$3.87
+57.96%
$5.50$3.36109.72 million shs$4.67 million
06/23/2025$2.49$2.45
-1.61%
$2.48$2.2694,329 shs$2.96 million
06/20/2025$2.51$2.49
-0.80%
$2.53$2.4442,200 shs$3.01 million
06/19/2025$2.51$2.51$2.51$2.3296,134 shs$3.03 million
06/18/2025$2.36$2.51
+6.36%
$2.51$2.3296,134 shs$3.04 million
06/17/2025$2.37$2.36
-0.42%
$2.40$2.3039,398 shs$2.85 million
06/16/2025$2.53$2.37
-6.32%
$2.53$2.31149,733 shs$2.86 million
06/13/2025$2.69$2.53
-5.95%
$2.74$2.50155,028 shs$3.05 million
06/12/2025$2.55$2.69
+5.49%
$2.72$2.50141,304 shs$3.25 million
06/11/2025$2.77$2.55
-7.94%
$2.81$2.50158,702 shs$3.08 million
06/10/2025$2.85$2.77
-2.81%
$2.93$2.65125,877 shs$3.34 million
06/09/2025$2.87$2.85
-0.70%
$3.07$2.75217,684 shs$3.44 million
06/06/2025$3.16$2.87
-9.18%
$3.15$2.87206,754 shs$3.46 million
06/05/2025$2.98$3.16
+6.04%
$3.45$2.74430,266 shs$3.81 million
06/04/2025$3.32$2.98
-10.24%
$3.33$2.83530,590 shs$3.60 million
06/03/2025$3.42$3.32
-2.92%
$3.69$3.131.22 million shs$4.01 million
06/02/2025$2.47$3.42
+38.46%
$7.98$3.3574.34 million shs$4.13 million

This page (NASDAQ:INM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners