Free Trial

Intergroup (INTG) Stock Chart & Stock Price History

Intergroup logo
$12.29 -0.76 (-5.82%)
As of 07/3/2025 01:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Intergroup Stock Price Performance

The Intergroup (INTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.16%, with a year-to-date return of -13.87%. In the past month, the stock has increased 20.74%, reflecting recent market activity.

As of the latest close, Intergroup traded at $12.29 with a market cap of $26.43 million and volume of 1,827 shares. Five years ago, the stock traded at $25.56, representing a 51.91% decrease over that period. At the time, it had a market cap of $60.66 million and a volume of 9 shares.

Receive INTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intergroup and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.42%
1 Month
Performance
+20.74%
3 Month
Performance
-5.02%
Year-To-Date
Performance
-13.87%
1 Year
Performance
-42.16%
5 Year
Performance
-51.91%

INTG Stock Chart for Saturday, July, 5, 2025

Intergroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$12.29$12.29$12.24$11.351,827 shs$26.48 million
07/03/2025$12.07$12.29
+1.81%
$12.24$11.351,827 shs$26.43 million
07/02/2025$12.76$12.07
-5.38%
$12.24$11.351,827 shs$25.96 million
07/01/2025$11.55$12.76
+10.48%
$12.24$11.351,827 shs$27.43 million
06/30/2025$13.05$11.55
-11.49%
$12.24$11.351,827 shs$24.83 million
06/27/2025$13.40$13.05
-2.61%
$15.71$12.4252,048 shs$28.06 million
06/26/2025$15.12$13.40
-11.38%
$15.96$12.8854,398 shs$28.81 million
06/25/2025$12.94$15.12
+16.85%
$15.37$12.567,512 shs$32.57 million
06/24/2025$11.61$12.94
+11.46%
$13.67$11.759,431 shs$27.82 million
06/23/2025$11.16$11.61
+4.03%
$11.16$11.161,174 shs$24.96 million
06/20/2025$11.84$11.16
-5.74%
$11.16$11.161,174 shs$24.04 million
06/19/2025$11.84$11.84$11.88$11.88321 shs$25.46 million
06/18/2025$12.07$11.84
-1.86%
$11.88$11.88321 shs$25.46 million
06/17/2025$11.87$12.07
+1.63%
$11.88$11.88321 shs$25.99 million
06/16/2025$11.30$11.87
+5.05%
$11.88$11.88321 shs$25.57 million
06/13/2025$11.30$11.30$11.85$11.301,864 shs$24.34 million
06/12/2025$11.80$11.30
-4.24%
$11.85$11.301,864 shs$24.34 million
06/11/2025$11.80$11.80$11.80$11.80347 shs$25.42 million
06/10/2025$11.50$11.80
+2.61%
$11.80$11.80311 shs$25.42 million
06/09/2025$11.51$11.50
-0.04%
$11.93$11.17746 shs$24.77 million
06/06/2025$10.18$11.51
+13.02%
$11.96$11.19439 shs$24.78 million
06/05/2025$11.67$10.18
-12.77%
$11.93$10.183,365 shs$21.93 million
06/04/2025$11.95$11.67
-2.34%
$11.95$11.95555 shs$25.14 million

This page (NASDAQ:INTG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners