Free Trial

Intergroup (INTG) Stock Chart & Stock Price History

Intergroup logo
$18.75 +0.33 (+1.79%)
Closing price 03:49 PM Eastern
Extended Trading
$18.96 +0.21 (+1.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intergroup Stock Price Performance

The Intergroup (INTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.87%, with a year-to-date return of 31.39%. In the past month, the stock has increased 12.88%, reflecting recent market activity.

As of the latest close, Intergroup traded at $18.42 with a market cap of $39.60 million and volume of 3,187 shares. Five years ago, the stock traded at $31.26, representing a 40.02% decrease over that period. At the time, it had a market cap of $71.49 million and a volume of 2,611 shares.

Receive INTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intergroup and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.74%
1 Month
Performance
+12.88%
3 Month
Performance
+43.68%
Year-To-Date
Performance
+31.39%
1 Year
Performance
+22.87%
5 Year
Performance
-40.02%

INTG Stock Chart for Monday, September, 29, 2025

Intergroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$18.54$18.42
-0.65%
$18.89$18.303,187 shs$39.60 million
09/25/2025$18.25$18.54
+1.59%
$18.05$17.452,481 shs$39.86 million
09/24/2025$17.90$18.25
+1.96%
$18.65$18.012,737 shs$39.24 million
09/23/2025$18.35$17.90
-2.45%
$18.84$17.902,028 shs$38.49 million
09/22/2025$18.90$18.35
-2.91%
$19.44$17.6410,026 shs$39.45 million
09/19/2025$19.51$18.90
-3.13%
$20.00$18.0513,973 shs$40.64 million
09/18/2025$19.27$19.51
+1.25%
$19.60$19.15613 shs$41.95 million
09/17/2025$19.75$19.27
-2.43%
$19.27$18.80790 shs$41.51 million
09/16/2025$19.71$19.75
+0.20%
$20.50$19.75987 shs$42.46 million
09/15/2025$19.64$19.71
+0.36%
$19.88$19.711,233 shs$42.38 million
09/12/2025$19.10$19.64
+2.83%
$19.97$19.94456 shs$42.23 million
09/11/2025$19.05$19.10
+0.26%
$19.77$18.271,758 shs$41.14 million
09/10/2025$19.01$19.05
+0.21%
$20.87$18.831,036 shs$40.96 million
09/09/2025$18.36$19.01
+3.54%
$19.93$18.032,715 shs$40.87 million
09/08/2025$17.42$18.36
+5.40%
$18.55$18.223,380 shs$39.55 million
09/05/2025$18.00$17.42
-3.22%
$17.42$16.481,832 shs$37.52 million
09/04/2025$16.61$18.00
+8.37%
$18.75$17.264,415 shs$38.70 million
09/03/2025$16.42$16.61
+1.16%
$16.64$16.61917 shs$35.71 million
09/02/2025$16.61$16.42
-1.14%
$17.00$16.42821 shs$35.37 million
09/01/2025$16.61$16.61$16.78$15.909,097 shs$35.71 million
08/29/2025$15.62$16.61
+6.34%
$16.78$15.909,097 shs$35.71 million
08/28/2025$14.20$15.62
+9.99%
$15.08$14.023,313 shs$33.58 million

This page (NASDAQ:INTG) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners