Intergroup (INTG) Stock Chart & Stock Price History $12.52 +0.03 (+0.20%) As of 08/15/2025 01:44 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Intergroup Stock Price Performance The Intergroup (INTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.41%, with a year-to-date return of -12.23%. In the past month, the stock has increased 12.84%, reflecting recent market activity. As of the latest close, Intergroup traded at $12.53 with a market cap of $26.93 million and volume of 5,193 shares. Five years ago, the stock traded at $26.95, representing a 53.53% decrease over that period. At the time, it had a market cap of $63.20 million and a volume of 400 shares. Receive INTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intergroup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.25%1 Month Performance+12.84%3 Month Performance+1.01%Year-To-Date Performance-12.23%1 Year Performance-26.41%5 Year Performance-53.53% INTG Stock Chart for Saturday, August, 16, 2025 INTG Chart by TradingView Intergroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$12.50$12.53+0.19%$13.57$11.255,193 shs$26.93 million08/14/2025$12.50$12.50$12.54$12.50516 shs$26.93 million08/13/2025$12.73$12.50-1.80%$12.10$12.10271 shs$26.88 million08/12/2025$11.57$12.73+10.03%$12.88$11.5111,268 shs$27.37 million08/11/2025$12.48$11.57-7.29%$12.90$11.568,160 shs$24.92 million08/08/2025$10.81$12.48+15.45%$12.48$11.004,939 shs$26.88 million08/07/2025$11.12$10.81-2.79%$10.81$10.812,088 shs$23.24 million08/06/2025$11.79$11.12-5.68%$11.12$11.011,005 shs$23.91 million08/05/2025$10.80$11.79+9.17%$12.38$10.904,934 shs$25.35 million08/04/2025$11.06$10.80-2.35%$10.80$10.802,244 shs$23.22 million Get the Latest News and Ratings for INTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intergroup and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$11.75$11.06-5.87%$11.89$11.022,355 shs$23.82 million07/31/2025$10.70$11.75+9.81%$11.78$10.614,730 shs$25.26 million07/30/2025$10.03$10.70+6.68%$11.01$10.678,397 shs$23.01 million07/29/2025$10.76$10.03-6.78%$11.15$9.5710,487 shs$21.61 million07/28/2025$11.63$10.76-7.44%$11.41$10.76682 shs$23.13 million07/25/2025$13.97$11.63-16.79%$11.04$11.04608 shs$24.99 million07/24/2025$11.51$13.97+21.37%$11.04$11.04608 shs$30.04 million07/23/2025$11.20$11.51+2.81%$11.04$11.04608 shs$24.79 million07/22/2025$11.52$11.20-2.82%$12.04$11.182,148 shs$24.07 million07/21/2025$11.49$11.52+0.30%$10.76$10.76359 shs$24.77 million07/18/2025$10.90$11.49+5.38%$11.84$11.241,612 shs$24.70 million07/17/2025$11.10$10.90-1.80%$12.95$10.817,715 shs$23.48 million07/16/2025$13.04$11.10-14.88%$14.00$11.106,712 shs$23.87 million07/15/2025$13.19$13.04-1.10%$13.34$12.782,778 shs$28.09 million Related Companies AFCG Stock Chart STHO Stock Chart MAYS Stock Chart RFL Stock Chart FTHM Stock Chart OPAD Stock Chart AIRE Stock Chart OPI Stock Chart AEI Stock Chart DUO Stock Chart Receive INTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intergroup and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INTG) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Intergroup Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Intergroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access