Intergroup (INTG) Stock Chart & Stock Price History $29.09 +0.04 (+0.13%) As of 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Intergroup Stock Price Performance The Intergroup (INTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.03%, with a year-to-date return of 103.85%. In the past month, the stock has increased 53.91%, reflecting recent market activity. As of the latest close, Intergroup traded at $29.05 with a market cap of $62.46 million and volume of 24,359 shares. Five years ago, the stock traded at $32.23, representing a 9.75% decrease over that period. At the time, it had a market cap of $73.71 million and a volume of 331 shares. Receive INTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intergroup and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.18%1 Month Performance+53.91%3 Month Performance+153.26%Year-To-Date Performance+103.85%1 Year Performance+93.03%5 Year Performance-9.75% INTG Stock Chart for Monday, October, 20, 2025 INTG Chart by TradingView Intergroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$31.51$29.05-7.81%$32.08$26.0224,359 shs$62.46 million10/16/2025$28.75$31.51+9.60%$32.20$19.7923,852 shs$67.75 million10/15/2025$27.03$28.75+6.36%$40.99$27.4231,461 shs$61.93 million10/14/2025$24.04$27.03+12.44%$27.33$23.909,925 shs$58.11 million10/13/2025$22.94$24.04+4.81%$25.00$24.003,042 shs$51.69 million10/10/2025$20.31$22.94+12.93%$24.11$21.006,709 shs$49.31 million10/09/2025$20.52$20.31-1.02%$21.00$20.311,126 shs$43.75 million10/08/2025$19.76$20.52+3.87%$20.03$19.291,670 shs$44.12 million10/07/2025$20.30$19.76-2.68%$20.66$18.833,266 shs$42.48 million10/06/2025$19.98$20.30+1.60%$20.66$18.833,266 shs$43.73 million Get the Latest News and Ratings for INTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intergroup and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$19.65$19.98+1.68%$20.66$18.833,266 shs$43.04 million10/02/2025$20.50$19.65-4.15%$20.43$19.267,560 shs$42.25 million10/01/2025$20.16$20.50+1.69%$20.16$16.889,129 shs$44.08 million09/30/2025$18.75$20.16+7.52%$20.16$16.889,129 shs$43.34 million09/29/2025$18.42$18.75+1.79%$19.45$18.012,626 shs$40.31 million09/26/2025$18.54$18.42-0.65%$18.89$18.303,187 shs$39.60 million09/25/2025$18.25$18.54+1.59%$18.05$17.452,481 shs$39.86 million09/24/2025$17.90$18.25+1.96%$18.65$18.012,737 shs$39.24 million09/23/2025$18.35$17.90-2.45%$18.84$17.902,028 shs$38.49 million09/22/2025$18.90$18.35-2.91%$19.44$17.6410,026 shs$39.45 million09/19/2025$19.51$18.90-3.13%$20.00$18.0513,973 shs$40.64 million Related Companies RMAX Stock Chart STRS Stock Chart MRCC Stock Chart LHAI Stock Chart BEEP Stock Chart CHCI Stock Chart AXR Stock Chart OPAD Stock Chart STHO Stock Chart RITR Stock Chart Receive INTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intergroup and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INTG) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Intergroup Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Intergroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
