Free Trial

Intergroup (INTG) Stock Chart & Stock Price History

Intergroup logo
$11.60 +0.42 (+3.77%)
As of 07/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Intergroup Stock Price Performance

The Intergroup (INTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.29%, with a year-to-date return of -18.54%. In the past month, the stock has decreased 13.25%, reflecting recent market activity.

As of the latest close, Intergroup traded at $11.63 with a market cap of $24.99 million and volume of 608 shares. Five years ago, the stock traded at $25.79, representing a 54.92% decrease over that period. At the time, it had a market cap of $58.40 million and a volume of 201 shares.

Receive INTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intergroup and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
-13.25%
3 Month
Performance
-13.76%
Year-To-Date
Performance
-18.54%
1 Year
Performance
-43.29%
5 Year
Performance
-54.92%

INTG Stock Chart for Saturday, July, 26, 2025

Intergroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$13.97$11.63
-16.79%
$11.04$11.04608 shs$24.99 million
07/24/2025$11.51$13.97
+21.37%
$11.04$11.04608 shs$30.04 million
07/23/2025$11.20$11.51
+2.81%
$11.04$11.04608 shs$24.79 million
07/22/2025$11.52$11.20
-2.82%
$12.04$11.182,148 shs$24.07 million
07/21/2025$11.49$11.52
+0.30%
$10.76$10.76359 shs$24.77 million
07/18/2025$10.90$11.49
+5.38%
$11.84$11.241,612 shs$24.70 million
07/17/2025$11.10$10.90
-1.80%
$12.95$10.817,715 shs$23.48 million
07/16/2025$13.04$11.10
-14.88%
$14.00$11.106,712 shs$23.87 million
07/15/2025$13.19$13.04
-1.10%
$13.34$12.782,778 shs$28.09 million
07/14/2025$12.07$13.19
+9.28%
$14.00$12.009,136 shs$28.40 million
07/11/2025$11.77$12.07
+2.51%
$12.00$11.96507 shs$25.99 million
07/10/2025$12.81$11.77
-8.09%
$13.27$11.774,003 shs$25.31 million
07/09/2025$12.25$12.81
+4.54%
$12.25$12.09508 shs$27.53 million
07/08/2025$12.27$12.25
-0.16%
$12.25$12.09508 shs$26.34 million
07/07/2025$12.29$12.27
-0.17%
$12.27$11.87721 shs$24.88 million
07/04/2025$12.29$12.29$12.24$11.351,827 shs$26.48 million
07/03/2025$12.07$12.29
+1.81%
$12.24$11.351,827 shs$26.43 million
07/02/2025$12.76$12.07
-5.38%
$12.24$11.351,827 shs$25.96 million
07/01/2025$11.55$12.76
+10.48%
$12.24$11.351,827 shs$27.43 million
06/30/2025$13.05$11.55
-11.49%
$12.24$11.351,827 shs$24.83 million
06/27/2025$13.40$13.05
-2.61%
$15.71$12.4252,048 shs$28.06 million
06/26/2025$15.12$13.40
-11.38%
$15.96$12.8854,398 shs$28.81 million
06/25/2025$12.94$15.12
+16.85%
$15.37$12.567,512 shs$32.57 million

This page (NASDAQ:INTG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners