Free Trial

Intergroup (INTG) Stock Chart & Stock Price History

Intergroup logo
$17.42 -0.58 (-3.22%)
Closing price 04:00 PM Eastern
Extended Trading
$17.42 -0.01 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intergroup Stock Price Performance

The Intergroup (INTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.70%, with a year-to-date return of 22.07%. In the past month, the stock has increased 47.75%, reflecting recent market activity.

As of the latest close, Intergroup traded at $18.00 with a market cap of $38.70 million and volume of 4,415 shares. Five years ago, the stock traded at $29.31, representing a 40.57% decrease over that period. At the time, it had a market cap of $67.12 million and a volume of 476 shares.

Receive INTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intergroup and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.88%
1 Month
Performance
+47.75%
3 Month
Performance
+71.12%
Year-To-Date
Performance
+22.07%
1 Year
Performance
-8.70%
5 Year
Performance
-40.57%

INTG Stock Chart for Friday, September, 5, 2025

Intergroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$18.00$17.42
-3.22%
$17.42$16.481,832 shs$37.52 million
09/04/2025$16.61$18.00
+8.37%
$18.75$17.264,415 shs$38.70 million
09/03/2025$16.42$16.61
+1.16%
$16.64$16.61917 shs$35.71 million
09/02/2025$16.61$16.42
-1.14%
$17.00$16.42821 shs$35.37 million
09/01/2025$16.61$16.61$16.78$15.909,097 shs$35.71 million
08/29/2025$15.62$16.61
+6.34%
$16.78$15.909,097 shs$35.71 million
08/28/2025$14.20$15.62
+9.99%
$15.08$14.023,313 shs$33.58 million
08/27/2025$14.01$14.20
+1.36%
$14.65$13.526,958 shs$30.53 million
08/26/2025$13.32$14.01
+5.18%
$14.01$13.313,428 shs$28.70 million
08/25/2025$13.87$13.32
-3.97%
$13.32$13.322,088 shs$28.64 million
08/22/2025$13.28$13.87
+4.44%
$13.88$13.024,244 shs$29.82 million
08/21/2025$14.30$13.28
-7.13%
$14.42$13.283,063 shs$28.55 million
08/20/2025$12.38$14.30
+15.51%
$14.30$12.474,275 shs$30.80 million
08/19/2025$12.45$12.38
-0.52%
$12.79$12.252,273 shs$26.62 million
08/18/2025$12.53$12.45
-0.64%
$12.48$12.273,115 shs$26.76 million
08/15/2025$12.50$12.53
+0.19%
$13.57$11.255,193 shs$26.93 million
08/14/2025$12.50$12.50$12.54$12.50516 shs$26.93 million
08/13/2025$12.73$12.50
-1.80%
$12.10$12.10271 shs$26.88 million
08/12/2025$11.57$12.73
+10.03%
$12.88$11.5111,268 shs$27.37 million
08/11/2025$12.48$11.57
-7.29%
$12.90$11.568,160 shs$24.92 million
08/08/2025$10.81$12.48
+15.45%
$12.48$11.004,939 shs$26.88 million
08/07/2025$11.12$10.81
-2.79%
$10.81$10.812,088 shs$23.24 million
08/06/2025$11.79$11.12
-5.68%
$11.12$11.011,005 shs$23.91 million
08/05/2025$10.80$11.79
+9.17%
$12.38$10.904,934 shs$25.35 million
08/04/2025$11.06$10.80
-2.35%
$10.80$10.802,244 shs$23.22 million

This page (NASDAQ:INTG) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners