Free Trial

Identiv (INVE) Stock Chart & Stock Price History

Identiv logo
$3.31 -0.09 (-2.65%)
Closing price 04:00 PM Eastern
Extended Trading
$3.32 +0.01 (+0.30%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Identiv Stock Price Performance

The Identiv (INVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.93%, with a year-to-date return of -9.56%. In the past month, the stock has increased 3.44%, reflecting recent market activity.

As of the latest close, Identiv traded at $3.40 with a market cap of $80.30 million and volume of 42,892 shares. Five years ago, the stock traded at $4.30, representing a 23.02% decrease over that period. At the time, it had a market cap of $70.86 million and a volume of 113,700 shares.

Receive INVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Identiv and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+3.44%
3 Month
Performance
-3.78%
Year-To-Date
Performance
-9.56%
1 Year
Performance
-21.93%
5 Year
Performance
-23.02%

INVE Stock Chart for Wednesday, May, 21, 2025

Identiv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$3.42$3.40
-0.58%
$3.50$3.3942,892 shs$80.30 million
05/19/2025$3.29$3.42
+3.95%
$3.43$3.2831,359 shs$80.77 million
05/16/2025$3.10$3.29
+6.13%
$3.35$3.12136,959 shs$77.70 million
05/15/2025$3.02$3.10
+2.65%
$3.13$3.0323,294 shs$73.08 million
05/14/2025$3.12$3.02
-3.21%
$3.11$3.0149,975 shs$71.20 million
05/13/2025$3.20$3.12
-2.50%
$3.16$3.05122,011 shs$73.55 million
05/12/2025$3.16$3.20
+1.27%
$3.27$3.1642,329 shs$75.44 million
05/09/2025$3.20$3.16
-1.25%
$3.21$3.1045,221 shs$74.50 million
05/08/2025$3.15$3.20
+1.59%
$3.25$3.1050,190 shs$75.44 million
05/07/2025$3.20$3.15
-1.56%
$3.39$3.1294,172 shs$74.26 million
05/06/2025$3.40$3.20
-5.88%
$3.41$3.18209,427 shs$75.44 million
05/05/2025$3.34$3.40
+1.80%
$3.41$3.2824,882 shs$80.16 million
05/02/2025$3.34$3.34$3.40$3.2950,608 shs$78.74 million
05/01/2025$3.32$3.34
+0.60%
$3.45$3.2927,439 shs$78.74 million
04/30/2025$3.39$3.32
-2.06%
$3.40$3.2950,792 shs$78.27 million
04/29/2025$3.30$3.39
+2.73%
$3.39$3.2845,367 shs$79.92 million
04/28/2025$3.20$3.30
+3.12%
$3.35$3.2428,720 shs$77.80 million
04/25/2025$3.21$3.20
-0.31%
$3.25$3.1320,710 shs$75.44 million
04/24/2025$3.17$3.21
+1.26%
$3.25$3.0722,552 shs$75.68 million
04/23/2025$3.20$3.17
-0.94%
$3.30$3.0046,708 shs$74.73 million
04/22/2025$3.20$3.20$3.25$3.1827,149 shs$75.44 million
04/21/2025$3.17$3.20
+0.95%
$3.26$3.1126,459 shs$75.44 million

This page (NASDAQ:INVE) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners