Free Trial

Identiv (INVE) Stock Chart & Stock Price History

Identiv logo
$3.75 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$3.75 0.00 (0.00%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Identiv Stock Price Performance

The Identiv (INVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.25%, with a year-to-date return of 2.46%. In the past month, the stock has increased 17.92%, reflecting recent market activity.

As of the latest close, Identiv traded at $3.75 with a market cap of $88.56 million and volume of 49,604 shares. Five years ago, the stock traded at $5.10, representing a 26.47% decrease over that period. At the time, it had a market cap of $91 million and a volume of 84,941 shares.

Receive INVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Identiv and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.29%
1 Month
Performance
+17.92%
3 Month
Performance
+17.19%
Year-To-Date
Performance
+2.46%
1 Year
Performance
-6.25%
5 Year
Performance
-26.47%

INVE Stock Chart for Friday, July, 25, 2025

Identiv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.75$3.75$3.79$3.7218,949 shs$88.58 million
07/24/2025$3.59$3.75
+4.46%
$3.79$3.5649,604 shs$88.56 million
07/23/2025$3.60$3.59
-0.28%
$3.63$3.5146,837 shs$84.80 million
07/22/2025$3.45$3.60
+4.35%
$3.64$3.4435,733 shs$85.03 million
07/21/2025$3.40$3.45
+1.47%
$3.47$3.33111,092 shs$81.49 million
07/18/2025$3.57$3.40
-4.76%
$3.65$3.3774,681 shs$80.31 million
07/17/2025$3.42$3.57
+4.39%
$3.69$3.41117,149 shs$84.31 million
07/16/2025$3.34$3.42
+2.40%
$3.47$3.3588,526 shs$80.78 million
07/15/2025$3.46$3.34
-3.47%
$3.49$3.3367,584 shs$78.88 million
07/14/2025$3.47$3.46
-0.29%
$3.51$3.4452,244 shs$81.72 million
07/11/2025$3.50$3.47
-0.86%
$3.52$3.4749,587 shs$81.95 million
07/10/2025$3.50$3.50$3.56$3.46140,347 shs$82.67 million
07/09/2025$3.27$3.50
+7.03%
$3.61$3.27403,368 shs$82.67 million
07/08/2025$3.28$3.27
-0.30%
$3.36$3.2771,416 shs$77.23 million
07/07/2025$3.25$3.28
+1.08%
$3.36$3.22117,734 shs$77.47 million
07/04/2025$3.25$3.25$3.26$3.1866,327 shs$76.64 million
07/03/2025$3.12$3.25
+4.01%
$3.26$3.1866,327 shs$76.65 million
07/02/2025$3.08$3.12
+1.30%
$3.20$3.1280,344 shs$73.69 million
07/01/2025$3.26$3.08
-5.52%
$3.28$3.0875,676 shs$72.75 million
06/30/2025$3.15$3.26
+3.49%
$3.28$3.08202,597 shs$77.00 million
06/27/2025$3.21$3.15
-1.87%
$3.23$3.1468,652 shs$74.40 million
06/26/2025$3.18$3.21
+0.94%
$3.23$3.15104,024 shs$75.82 million
06/25/2025$3.26$3.18
-2.45%
$3.27$3.10155,766 shs$75.10 million
06/24/2025$3.14$3.26
+3.82%
$3.27$3.13189,172 shs$77.00 million

This page (NASDAQ:INVE) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners