Free Trial

Identiv (INVE) Stock Chart & Stock Price History

Identiv logo
$3.73 -0.07 (-1.84%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$3.72 -0.01 (-0.27%)
As of 09/3/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Identiv Stock Price Performance

The Identiv (INVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.71%, with a year-to-date return of 1.91%. In the past month, the stock has increased 8.43%, reflecting recent market activity.

As of the latest close, Identiv traded at $3.73 with a market cap of $88.48 million and volume of 43,709 shares. Five years ago, the stock traded at $5.36, representing a 30.41% decrease over that period. At the time, it had a market cap of $105.92 million and a volume of 138,293 shares.

Receive INVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Identiv and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+8.43%
3 Month
Performance
+15.48%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+9.71%
5 Year
Performance
-30.41%

INVE Stock Chart for Thursday, September, 4, 2025

Identiv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$3.80$3.73
-1.84%
$3.90$3.7343,709 shs$88.48 million
09/02/2025$3.70$3.80
+2.70%
$3.84$3.7118,645 shs$90.14 million
09/01/2025$3.70$3.70$3.86$3.6850,311 shs$87.76 million
08/29/2025$3.70$3.70$3.86$3.6850,311 shs$87.76 million
08/28/2025$3.67$3.70
+0.82%
$3.79$3.6434,502 shs$87.76 million
08/27/2025$3.71$3.67
-1.08%
$3.94$3.67122,525 shs$87.06 million
08/26/2025$3.71$3.71$3.77$3.5955,450 shs$88.00 million
08/25/2025$3.61$3.71
+2.77%
$3.72$3.599,833 shs$88.00 million
08/22/2025$3.52$3.61
+2.56%
$3.66$3.5043,867 shs$85.63 million
08/21/2025$3.63$3.52
-3.03%
$3.65$3.4982,786 shs$83.49 million
08/20/2025$3.56$3.63
+1.97%
$3.73$3.5825,359 shs$86.10 million
08/19/2025$3.69$3.56
-3.52%
$3.76$3.50121,024 shs$84.44 million
08/18/2025$3.54$3.69
+4.24%
$3.76$3.5941,124 shs$87.53 million
08/15/2025$3.67$3.54
-3.54%
$3.71$3.4531,332 shs$83.97 million
08/14/2025$3.70$3.67
-0.81%
$3.76$3.6120,606 shs$87.06 million
08/13/2025$3.67$3.70
+0.82%
$3.76$3.6331,520 shs$87.76 million
08/12/2025$3.61$3.67
+1.66%
$3.75$3.6223,691 shs$86.69 million
08/11/2025$3.58$3.61
+0.84%
$3.70$3.4828,436 shs$85.26 million
08/08/2025$3.60$3.58
-0.56%
$3.61$3.2239,980 shs$84.55 million
08/07/2025$3.50$3.60
+2.86%
$3.66$3.4881,383 shs$85.03 million
08/06/2025$3.58$3.50
-2.23%
$3.64$3.5012,735 shs$82.67 million
08/05/2025$3.44$3.58
+4.07%
$3.87$3.5683,807 shs$84.55 million
08/04/2025$3.45$3.44
-0.29%
$3.61$3.4324,564 shs$81.25 million

This page (NASDAQ:INVE) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners