Free Trial

Innospec (IOSP) Stock Chart & Stock Price History

Innospec logo
$86.11 -1.40 (-1.60%)
As of 02:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innospec Stock Price Performance

The Innospec (IOSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.39%, with a year-to-date return of -21.76%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, Innospec traded at $87.51 with a market cap of $2.18 billion and volume of 113,341 shares. Five years ago, the stock traded at $77.25, representing a 11.47% increase over that period. At the time, it had a market cap of $1.97 billion and a volume of 87,800 shares.

Receive IOSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innospec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.59%
1 Month
Performance
+1.58%
3 Month
Performance
-1.28%
Year-To-Date
Performance
-21.76%
1 Year
Performance
-31.39%
5 Year
Performance
+11.47%

IOSP Stock Chart for Tuesday, July, 15, 2025

Innospec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$88.26$87.51
-0.85%
$88.60$86.37113,341 shs$2.18 billion
07/11/2025$89.32$88.26
-1.19%
$89.02$87.44136,376 shs$2.20 billion
07/10/2025$89.23$89.32
+0.10%
$90.46$88.49162,788 shs$2.23 billion
07/09/2025$88.78$89.23
+0.51%
$89.24$87.77230,992 shs$2.23 billion
07/08/2025$86.47$88.78
+2.67%
$89.54$85.79392,729 shs$2.22 billion
07/07/2025$88.70$86.47
-2.51%
$88.63$86.23194,363 shs$2.16 billion
07/04/2025$88.70$88.70$88.85$88.2380,233 shs$2.21 billion
07/03/2025$88.11$88.70
+0.66%
$88.85$88.2380,233 shs$2.21 billion
07/02/2025$87.07$88.11
+1.19%
$88.19$86.25259,190 shs$2.20 billion
07/01/2025$84.09$87.07
+3.54%
$88.77$83.59206,715 shs$2.17 billion
06/30/2025$84.28$84.09
-0.23%
$84.77$83.67285,908 shs$2.10 billion
06/27/2025$84.37$84.28
-0.11%
$85.21$83.88933,435 shs$2.10 billion
06/26/2025$83.50$84.37
+1.04%
$84.47$83.66129,570 shs$2.11 billion
06/25/2025$83.91$83.50
-0.49%
$84.09$82.96163,099 shs$2.08 billion
06/24/2025$83.64$83.91
+0.32%
$84.98$83.28171,077 shs$2.09 billion
06/23/2025$82.54$83.64
+1.33%
$83.73$82.20163,214 shs$2.09 billion
06/20/2025$82.82$82.54
-0.34%
$83.72$82.35467,281 shs$2.06 billion
06/19/2025$82.82$82.82$84.14$82.70178,822 shs$2.07 billion
06/18/2025$83.18$82.82
-0.43%
$84.14$82.70178,822 shs$2.07 billion
06/17/2025$84.41$83.18
-1.46%
$85.02$82.93230,811 shs$2.08 billion
06/16/2025$84.77$84.41
-0.42%
$85.72$84.06160,170 shs$2.11 billion

This page (NASDAQ:IOSP) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners