Free Trial

Innospec (IOSP) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free IOSP Stock Alerts
$120.77
-1.27 (-1.04%)
(As of 03:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Innospec Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-5.22%
3 Month
Performance
+2.04%
6 Month
Performance
+24.10%
Year-To-Date
Performance
-1.92%
1 Year
Performance
+18.90%
Receive IOSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innospec and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

IOSP Stock Chart for Thursday, April, 25, 2024

IOSP Chart by TradingView

Innospec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$122.95$122.04
-0.74%		$122.92$121.3774,262 shs$3.04 billion
04/23/2024$121.66$122.95
+1.06%		$123.46$121.7258,158 shs$3.07 billion
04/22/2024$122.28$121.66
-0.51%		$123.12$121.5388,923 shs$3.04 billion
04/19/2024$120.82$122.28
+1.21%		$122.84$120.3467,128 shs$3.05 billion
04/18/2024$120.52$120.82
+0.25%		$121.86$119.6469,221 shs$3.01 billion
04/17/2024$120.97$120.52
-0.37%		$122.21$120.3876,638 shs$3.01 billion
04/16/2024$121.79$120.97
-0.67%		$121.61$120.2250,114 shs$3.02 billion
04/15/2024$122.66$121.79
-0.71%		$122.98$121.0456,276 shs$3.04 billion
04/12/2024$124.00$122.66
-1.08%		$123.95$121.3075,290 shs$3.06 billion
04/11/2024$122.18$124.00
+1.49%		$124.18$121.9980,318 shs$3.09 billion
04/10/2024$125.60$122.18
-2.72%		$124.18$121.4280,903 shs$3.05 billion
04/09/2024$124.35$125.60
+1.01%		$125.91$124.2640,084 shs$3.13 billion
04/08/2024$124.77$124.35
-0.34%		$127.40$124.1555,135 shs$3.10 billion
04/05/2024$123.77$124.77
+0.81%		$124.78$122.8371,852 shs$3.11 billion
04/04/2024$125.75$123.77
-1.57%		$126.81$123.7770,860 shs$3.09 billion
04/03/2024$125.52$125.75
+0.18%		$126.79$124.4187,534 shs$3.14 billion
04/02/2024$126.35$125.52
-0.66%		$126.28$123.8491,380 shs$3.12 billion
04/01/2024$128.94$126.35
-2.01%		$129.02$125.4271,691 shs$3.14 billion
03/29/2024$128.94$128.94$130.90$128.5973,269 shs$3.21 billion
03/28/2024$129.55$128.94
-0.47%		$130.90$128.6173,268 shs$3.21 billion
03/27/2024$128.86$129.55
+0.54%		$131.18$128.8281,316 shs$3.22 billion
03/26/2024$127.53$128.86
+1.04%		$129.12$127.7197,031 shs$3.20 billion
03/25/2024$127.11$127.53
+0.33%		$127.75$126.6987,329 shs$3.17 billion
03/22/2024$127.62$127.11
-0.40%		$127.47$126.4373,708 shs$3.16 billion
03/21/2024$125.73$127.62
+1.50%		$127.62$125.3087,926 shs$3.17 billion
03/20/2024$123.55$125.73
+1.76%		$126.40$123.0963,030 shs$3.13 billion
03/19/2024$121.50$123.55
+1.69%		$128.60$121.50117,968 shs$3.07 billion
03/18/2024$122.07$121.50
-0.47%		$123.71$121.26146,882 shs$3.02 billion
03/15/2024$122.67$122.07
-0.49%		$123.55$121.25368,867 shs$3.04 billion
03/14/2024$124.33$122.67
-1.34%		$124.53$121.62105,310 shs$3.05 billion
03/13/2024$124.75$124.33
-0.34%		$126.02$123.9660,158 shs$3.09 billion
03/12/2024$125.81$124.75
-0.84%		$125.88$124.1063,310 shs$3.10 billion
03/11/2024$125.97$125.81
-0.13%		$126.04$124.7668,881 shs$3.13 billion
03/08/2024$125.97$125.97$128.17$125.6358,057 shs$3.13 billion
03/07/2024$123.80$125.97
+1.75%		$126.56$123.3074,153 shs$3.13 billion
03/06/2024$122.98$123.80
+0.67%		$124.36$122.7155,774 shs$3.08 billion
03/05/2024$124.90$122.98
-1.54%		$125.48$122.6764,803 shs$3.06 billion
03/04/2024$125.37$124.90
-0.37%		$126.09$124.4872,097 shs$3.11 billion
03/01/2024$124.27$125.37
+0.89%		$127.30$124.36131,141 shs$3.12 billion
02/29/2024$123.10$124.27
+0.95%		$125.31$123.3565,869 shs$3.09 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$124.43$123.10
-1.07%		$124.22$122.5369,606 shs$3.06 billion
02/27/2024$125.13$124.43
-0.56%		$125.79$123.4267,026 shs$3.09 billion
02/26/2024$124.74$125.13
+0.31%		$126.10$124.0575,283 shs$3.11 billion
02/23/2024$123.96$124.74
+0.63%		$125.28$123.0399,246 shs$3.10 billion
02/22/2024$123.50$123.96
+0.37%		$124.53$121.4180,896 shs$3.08 billion
02/21/2024$123.36$123.50
+0.11%		$124.25$122.7955,631 shs$3.07 billion
02/20/2024$124.44$123.36
-0.87%		$124.44$122.6079,587 shs$3.07 billion
02/19/2024$124.44$124.44$126.47$120.0987,700 shs$3.09 billion
02/16/2024$125.66$124.44
-0.97%		$126.47$120.0987,713 shs$3.09 billion
02/15/2024$120.25$125.66
+4.50%		$125.80$121.42100,644 shs$3.13 billion
02/14/2024$117.06$120.25
+2.73%		$120.82$116.15145,186 shs$2.99 billion
02/13/2024$120.84$117.06
-3.13%		$119.78$116.04137,257 shs$2.91 billion
02/12/2024$118.90$120.84
+1.63%		$121.75$119.1097,647 shs$3.01 billion
02/09/2024$118.09$118.90
+0.69%		$119.27$115.9990,644 shs$2.96 billion
02/08/2024$116.41$118.09
+1.44%		$118.29$116.3969,693 shs$2.94 billion
02/07/2024$115.86$116.41
+0.47%		$117.02$115.1461,438 shs$2.90 billion
02/06/2024$114.80$115.86
+0.92%		$116.42$114.9551,981 shs$2.88 billion
02/05/2024$116.35$114.80
-1.33%		$115.40$114.16124,565 shs$2.86 billion
02/02/2024$117.75$116.35
-1.19%		$117.25$115.8956,523 shs$2.89 billion
02/01/2024$116.11$117.75
+1.41%		$117.91$115.5470,367 shs$2.93 billion
01/31/2024$119.30$116.11
-2.67%		$119.55$115.40106,806 shs$2.89 billion
01/30/2024$119.06$119.30
+0.20%		$119.53$118.3152,620 shs$2.97 billion
01/29/2024$118.49$119.06
+0.48%		$119.06$117.3498,874 shs$2.96 billion
01/26/2024$118.45$118.49
+0.03%		$120.20$117.4563,892 shs$2.95 billion
01/25/2024$117.69$118.45
+0.65%		$119.10$117.4285,788 shs$2.95 billion
01/24/2024$119.36$117.69
-1.40%		$120.58$117.4270,299 shs$2.93 billion

Related Companies:
This page (NASDAQ:IOSP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative