Inflection Point Acquisition Corp. III (IPCXU) Stock Chart & Stock Price History $10.19 +0.03 (+0.30%) As of 05/21/2025 02:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Inflection Point Acquisition Corp. III Stock Price Performance The Inflection Point Acquisition Corp. III (IPCXU) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Inflection Point Acquisition Corp. III traded at $10.19 with a market cap of and volume of 3,717 shares. Receive IPCXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.10% IPCXU Stock Chart for Thursday, May, 22, 2025 IPCXU Chart by TradingView Inflection Point Acquisition Corp. III Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$10.19$10.19$10.21$10.163,717 shs$0.0005/20/2025$10.16$10.19+0.30%$10.19$10.15500,181 shs$0.0005/19/2025$10.18$10.16-0.20%$10.30$10.14368,296 shs$0.0005/16/2025$10.14$10.18+0.39%$10.20$10.13680,014 shs$0.0005/15/2025$10.14$10.14$10.14$10.1366,195 shs$0.0005/14/2025$10.14$10.14$10.14$10.1337,730 shs$0.0005/13/2025$10.14$10.14$10.14$10.13208,738 shs$0.0005/12/2025$10.14$10.14$10.16$10.1117,401 shs$0.0005/09/2025$10.12$10.14+0.20%$10.15$10.11335,347 shs$0.0005/08/2025$10.12$10.12$10.14$10.121,458 shs$0.00 Get the Latest News and Ratings for IPCXU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inflection Point Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$10.13$10.12-0.10%$10.14$10.1269,875 shs$0.0005/06/2025$10.13$10.13$10.15$10.12146,653 shs$0.0005/05/2025$10.10$10.13+0.30%$10.14$10.1126,225 shs$0.0005/02/2025$10.13$10.10-0.30%$10.14$10.10440,436 shs$0.0005/01/2025$10.13$10.13$10.18$10.1329,689 shs$0.0004/30/2025$10.12$10.13+0.10%$10.25$10.12108,458 shs$0.0004/29/2025$10.12$10.12$10.28$10.1281,579 shs$0.0004/28/2025$10.13$10.12-0.10%$10.15$10.12316,042 shs$0.00 Related Companies A SPAC III Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart Receive IPCXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPCXU) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inflection Point Acquisition Corp. III Please log in to your account or sign up in order to add this asset to your watchlist. Share Inflection Point Acquisition Corp. III With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IPCXU Stock Free IPCXU Stock Alerts