Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Buy IPCXU Stock  Free IPCXU Stock Alerts

Inflection Point Acquisition Corp. III (IPCXU) Stock Chart & Stock Price History

$10.50 +0.06 (+0.57%)
As of 03:59 PM Eastern
Compare

Inflection Point Acquisition Corp. III Stock Price Performance

The Inflection Point Acquisition Corp. III (IPCXU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.55%, reflecting recent market activity.

As of the latest close, Inflection Point Acquisition Corp. III traded at $10.44 with a market cap of and volume of 266,367 shares.

Receive IPCXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+3.55%

IPCXU Stock Chart for Thursday, June, 12, 2025

IPCXU Chart by TradingView

Inflection Point Acquisition Corp. III Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$10.44$10.50
+0.57%		$10.51$10.46218,205 shs$0.00
06/11/2025$10.45$10.44
-0.10%		$10.49$10.36266,367 shs$0.00
06/10/2025$10.50$10.45
-0.48%		$10.49$10.4515,000 shs$0.00
06/09/2025$10.41$10.50
+0.86%		$10.53$10.4333,686 shs$0.00
06/06/2025$10.48$10.41
-0.67%		$10.41$10.362,020 shs$0.00
06/05/2025$10.49$10.48
-0.10%		$10.50$10.46104,687 shs$0.00
06/04/2025$10.47$10.49
+0.19%		$10.50$10.48347,222 shs$0.00
06/03/2025$10.25$10.47
+2.15%		$10.75$10.251.75 million shs$0.00
06/02/2025$10.21$10.25
+0.39%		$10.27$10.2320,363 shs$0.00
05/30/2025$10.20$10.21
+0.10%		$10.21$10.214,819 shs$0.00
05/29/2025$10.19$10.20
+0.10%		$10.24$10.196,061 shs$0.00
05/28/2025$10.15$10.19
+0.39%		$10.19$10.18853,389 shs$0.00
05/27/2025$10.19$10.15
-0.39%		$10.19$10.15100,727 shs$0.00
05/26/2025$10.19$10.19$10.21$10.1882,977 shs$0.00
05/23/2025$10.19$10.19$10.21$10.1882,977 shs$0.00
05/22/2025$10.19$10.19$10.21$10.163,717 shs$0.00
05/21/2025$10.19$10.19$10.21$10.163,717 shs$0.00
05/20/2025$10.16$10.19
+0.30%		$10.19$10.15500,181 shs$0.00
05/19/2025$10.18$10.16
-0.20%		$10.30$10.14368,296 shs$0.00
05/16/2025$10.14$10.18
+0.39%		$10.20$10.13680,014 shs$0.00
05/15/2025$10.14$10.14$10.14$10.1366,195 shs$0.00
05/14/2025$10.14$10.14$10.14$10.1337,730 shs$0.00
05/13/2025$10.14$10.14$10.14$10.13208,738 shs$0.00
05/12/2025$10.14$10.14$10.16$10.1117,401 shs$0.00
Related Companies

This page (NASDAQ:IPCXU) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
Trump’s true trade war strategy
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored