Free Trial

Inflection Point Acquisition Corp. III (IPCXU) Stock Chart & Stock Price History

$10.49 -0.01 (-0.10%)
As of 02:54 PM Eastern

Inflection Point Acquisition Corp. III Stock Price Performance

The Inflection Point Acquisition Corp. III (IPCXU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.77%, reflecting recent market activity.

As of the latest close, Inflection Point Acquisition Corp. III traded at $10.50 with a market cap of and volume of 23,748 shares.

Receive IPCXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+0.77%

IPCXU Stock Chart for Tuesday, July, 8, 2025

Inflection Point Acquisition Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$10.50$10.49
-0.10%
$10.49$10.40742 shs$0.00
07/07/2025$10.52$10.50
-0.19%
$11.06$10.4023,748 shs$0.00
07/04/2025$10.52$10.52$10.59$10.4213,327 shs$0.00
07/03/2025$10.52$10.52$10.59$10.4213,327 shs$0.00
07/02/2025$10.44$10.52
+0.77%
$10.59$10.4213,327 shs$0.00
07/01/2025$10.51$10.44
-0.67%
$10.50$10.44640 shs$0.00
06/30/2025$10.48$10.51
+0.29%
$10.51$10.421,057 shs$0.00
06/27/2025$10.55$10.48
-0.66%
$10.48$10.48241 shs$0.00
06/26/2025$10.50$10.55
+0.48%
$10.55$10.4012,146 shs$0.00
06/25/2025$10.51$10.50
-0.10%
$10.59$10.4033,699 shs$0.00
06/24/2025$10.59$10.51
-0.76%
$10.51$10.51258 shs$0.00
06/23/2025$10.53$10.59
+0.57%
$10.59$10.50506 shs$0.00
06/20/2025$10.58$10.53
-0.47%
$10.60$10.5217,281 shs$0.00
06/19/2025$10.58$10.58$10.58$10.5015,391 shs$0.00
06/18/2025$10.56$10.58
+0.19%
$10.58$10.5015,391 shs$0.00
06/17/2025$10.53$10.56
+0.28%
$10.60$10.5530,172 shs$0.00
06/16/2025$10.48$10.53
+0.48%
$10.60$10.43346,267 shs$0.00
06/13/2025$10.50$10.48
-0.19%
$10.48$10.48640 shs$0.00
06/12/2025$10.44$10.50
+0.57%
$10.51$10.46218,205 shs$0.00
06/11/2025$10.45$10.44
-0.10%
$10.49$10.36266,367 shs$0.00
06/10/2025$10.50$10.45
-0.48%
$10.49$10.4515,000 shs$0.00
06/09/2025$10.41$10.50
+0.86%
$10.53$10.4333,686 shs$0.00

This page (NASDAQ:IPCXU) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners