Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Inflection Point Acquisition Corp. III (IPCXU) Stock Chart & Stock Price History

$10.58 +0.10 (+0.95%)
As of 08/20/2025 01:55 PM Eastern
Compare

Inflection Point Acquisition Corp. III Stock Price Performance

The Inflection Point Acquisition Corp. III (IPCXU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, Inflection Point Acquisition Corp. III traded at $10.58 with a market cap of and volume of 228 shares.

Receive IPCXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
+0.76%
3 Month
Performance
+3.83%

IPCXU Stock Chart for Thursday, August, 21, 2025

IPCXU Chart by TradingView

Inflection Point Acquisition Corp. III Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$10.58$10.58$10.58$10.58228 shs$0.00
08/19/2025$10.58$10.58$10.64$10.581,237 shs$0.00
08/18/2025$10.48$10.58
+0.95%		$10.64$10.581,237 shs$0.00
08/15/2025$10.48$10.48$10.48$10.48131 shs$0.00
08/14/2025$10.48$10.48$10.48$10.482,031 shs$0.00
08/13/2025$10.49$10.48
-0.10%		$10.48$10.482,031 shs$0.00
08/12/2025$10.52$10.49
-0.29%		$10.54$10.4963,742 shs$0.00
08/11/2025$10.56$10.52
-0.38%		$10.52$10.503,035 shs$0.00
08/08/2025$10.56$10.50
-0.57%		$10.50$10.50108 shs$0.00
08/07/2025$10.56$10.56$10.56$10.561,093 shs$0.00
08/06/2025$10.48$10.56
+0.76%		$10.56$10.5211,552 shs$0.00
08/05/2025$10.48$10.48$10.52$10.482,399 shs$0.00
08/04/2025$10.48$10.48$10.48$10.48132 shs$0.00
08/01/2025$10.48$10.48$10.52$10.482,371 shs$0.00
07/31/2025$10.48$10.48$10.48$10.48198 shs$0.00
07/30/2025$10.48$10.48$10.53$10.4819,044 shs$0.00
07/29/2025$10.48$10.48$10.56$10.481,214 shs$0.00
07/28/2025$10.48$10.48$10.48$10.48173 shs$0.00
07/25/2025$10.48$10.48$10.48$10.48138 shs$0.00
07/24/2025$10.50$10.48
-0.19%		$10.48$10.48141 shs$0.00
07/23/2025$10.48$10.50
+0.19%		$10.55$10.5015,822 shs$0.00
07/22/2025$10.50$10.48
-0.19%		$10.50$10.484,507 shs$0.00
07/21/2025$10.50$10.50$10.50$10.50174 shs$0.00
Related Companies

This page (NASDAQ:IPCXU) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel