Free Trial

IPG Photonics (IPGP) Stock Chart & Stock Price History

IPG Photonics logo
$83.26 -4.93 (-5.59%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IPG Photonics Stock Price Performance

The IPG Photonics (IPGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.62%, with a year-to-date return of 14.49%. In the past month, the stock has decreased 1.20%, reflecting recent market activity.

As of the latest close, IPG Photonics traded at $88.19 with a market cap of $3.72 billion and volume of 277,788 shares. Five years ago, the stock traded at $176.45, representing a 52.81% decrease over that period. At the time, it had a market cap of $9.40 billion and a volume of 169,234 shares.

Receive IPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.47%
1 Month
Performance
-1.20%
3 Month
Performance
+16.69%
Year-To-Date
Performance
+14.49%
1 Year
Performance
+13.62%
5 Year
Performance
-52.81%

IPGP Stock Chart for Tuesday, October, 7, 2025

IPG Photonics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$84.66$88.19
+4.17%
$88.79$84.16277,788 shs$3.72 billion
10/03/2025$81.25$84.66
+4.20%
$84.72$81.10321,953 shs$3.57 billion
10/02/2025$79.52$81.25
+2.18%
$81.32$79.11175,632 shs$3.43 billion
10/01/2025$79.19$79.52
+0.42%
$80.07$78.03174,118 shs$3.36 billion
09/30/2025$78.87$79.19
+0.41%
$79.45$77.96126,601 shs$3.34 billion
09/29/2025$80.45$78.87
-1.96%
$81.59$78.75161,844 shs$3.33 billion
09/26/2025$79.28$80.45
+1.48%
$80.63$78.24171,966 shs$3.40 billion
09/25/2025$79.24$79.28
+0.05%
$79.60$76.49279,717 shs$3.35 billion
09/24/2025$81.81$79.24
-3.14%
$82.04$79.05175,115 shs$3.35 billion
09/23/2025$81.36$81.81
+0.55%
$83.20$81.26233,518 shs$3.45 billion
09/22/2025$81.40$81.36
-0.05%
$82.52$80.12271,090 shs$3.44 billion
09/19/2025$82.68$81.40
-1.55%
$82.91$80.08800,411 shs$3.44 billion
09/18/2025$81.02$82.68
+2.05%
$83.17$81.55216,697 shs$3.49 billion
09/17/2025$81.72$81.02
-0.86%
$82.84$80.36187,709 shs$3.42 billion
09/16/2025$80.34$81.72
+1.72%
$82.11$79.70259,707 shs$3.45 billion
09/15/2025$79.94$80.34
+0.50%
$81.36$80.01344,215 shs$3.39 billion
09/12/2025$82.60$79.94
-3.22%
$82.59$79.87236,133 shs$3.38 billion
09/11/2025$81.58$82.60
+1.25%
$83.35$81.40140,315 shs$3.49 billion
09/10/2025$81.93$81.58
-0.43%
$83.20$81.50176,524 shs$3.44 billion
09/09/2025$82.88$81.93
-1.15%
$82.63$81.21192,381 shs$3.46 billion
09/08/2025$84.27$82.88
-1.65%
$84.50$81.96255,134 shs$3.50 billion

This page (NASDAQ:IPGP) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners