Free Trial

IPG Photonics (IPGP) Stock Chart & Stock Price History

IPG Photonics logo
$88.06 +0.86 (+0.99%)
Closing price 10/21/2025 04:00 PM Eastern
Extended Trading
$88.06 +0.00 (+0.01%)
As of 10/21/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IPG Photonics Stock Price Performance

The IPG Photonics (IPGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.00%, with a year-to-date return of 21.09%. In the past month, the stock has increased 8.24%, reflecting recent market activity.

As of the latest close, IPG Photonics traded at $88.06 with a market cap of $3.72 billion and volume of 186,594 shares. Five years ago, the stock traded at $198.08, representing a 55.54% decrease over that period. At the time, it had a market cap of $10.55 billion and a volume of 266,232 shares.

Receive IPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.83%
1 Month
Performance
+8.24%
3 Month
Performance
+16.70%
Year-To-Date
Performance
+21.09%
1 Year
Performance
+18.00%
5 Year
Performance
-55.54%

IPGP Stock Chart for Wednesday, October, 22, 2025

IPG Photonics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$87.20$88.06
+0.99%
$88.36$86.63186,594 shs$3.72 billion
10/20/2025$84.81$87.20
+2.82%
$88.89$85.67243,508 shs$3.68 billion
10/17/2025$86.42$84.81
-1.86%
$86.18$84.10156,762 shs$3.58 billion
10/16/2025$86.22$86.42
+0.23%
$87.40$85.44137,487 shs$3.65 billion
10/15/2025$83.20$86.22
+3.63%
$86.45$83.48174,198 shs$3.64 billion
10/14/2025$83.22$83.20
-0.02%
$84.28$80.28171,969 shs$3.51 billion
10/13/2025$80.68$83.22
+3.15%
$84.38$81.41252,333 shs$3.51 billion
10/10/2025$86.67$80.68
-6.91%
$90.00$80.10299,878 shs$3.41 billion
10/09/2025$87.77$86.67
-1.25%
$88.00$85.17163,935 shs$3.66 billion
10/08/2025$85.12$87.77
+3.11%
$88.23$84.82181,256 shs$3.71 billion
10/07/2025$88.19$85.12
-3.48%
$90.30$82.74317,447 shs$3.59 billion
10/06/2025$84.66$88.19
+4.17%
$88.79$84.16277,788 shs$3.72 billion
10/03/2025$81.25$84.66
+4.20%
$84.72$81.10321,953 shs$3.57 billion
10/02/2025$79.52$81.25
+2.18%
$81.32$79.11175,632 shs$3.43 billion
10/01/2025$79.19$79.52
+0.42%
$80.07$78.03174,118 shs$3.36 billion
09/30/2025$78.87$79.19
+0.41%
$79.45$77.96126,601 shs$3.34 billion
09/29/2025$80.45$78.87
-1.96%
$81.59$78.75161,844 shs$3.33 billion
09/26/2025$79.28$80.45
+1.48%
$80.63$78.24171,966 shs$3.40 billion
09/25/2025$79.24$79.28
+0.05%
$79.60$76.49279,717 shs$3.35 billion
09/24/2025$81.81$79.24
-3.14%
$82.04$79.05175,115 shs$3.35 billion
09/23/2025$81.36$81.81
+0.55%
$83.20$81.26233,518 shs$3.45 billion
09/22/2025$81.40$81.36
-0.05%
$82.52$80.12271,090 shs$3.44 billion

This page (NASDAQ:IPGP) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners