Go Pro
→ $747 million in one quarter - with a 60% cash-flow target (From Monument Traders Alliance) (Ad)tc pixel Free IPGP Stock Alerts

IPG Photonics (IPGP) Stock Chart & Stock Price History

IPG Photonics logo
$76.87 +0.75 (+0.99%)
As of 02:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

IPG Photonics Stock Price Performance

The IPG Photonics (IPGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.02%, with a year-to-date return of 7.37%. In the past month, the stock has decreased 5.46%, reflecting recent market activity.

As of the latest close, IPG Photonics traded at $76.12 with a market cap of $3.24 billion and volume of 357,752 shares. Five years ago, the stock traded at $166.57, representing a 53.85% decrease over that period. At the time, it had a market cap of $8.91 billion and a volume of 763,166 shares.

Receive IPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.90%
1 Month
Performance
-5.46%
3 Month
Performance
-34.86%
Year-To-Date
Performance
+7.37%
1 Year
Performance
-7.02%
5 Year
Performance
-53.85%

IPGP Stock Chart for Friday, September, 18, 2026

IPGP Chart by TradingView

IPG Photonics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$76.96$76.12
-1.09%		$80.18$76.01357,752 shs$3.24 billion
09/16/2026$75.14$76.96
+2.42%		$78.63$76.06394,799 shs$3.27 billion
09/15/2026$74.90$75.14
+0.32%		$76.55$74.51402,044 shs$3.20 billion
09/14/2026$79.99$74.90
-6.36%		$78.48$74.89324,910 shs$3.19 billion
09/11/2026$78.33$79.99
+2.12%		$81.82$79.38305,753 shs$3.40 billion
09/10/2026$80.29$78.33
-2.44%		$79.89$77.80381,996 shs$3.33 billion
09/09/2026$79.56$80.29
+0.92%		$81.12$78.55392,879 shs$3.42 billion
09/08/2026$78.00$79.56
+2.00%		$80.64$78.36334,054 shs$3.38 billion
09/07/2026$78.00$78.00$78.71$76.47349,992 shs$3.32 billion
09/04/2026$76.46$78.00
+2.01%		$78.71$76.47349,992 shs$3.32 billion
09/03/2026$76.48$76.46
-0.03%		$77.86$75.18359,942 shs$3.25 billion
09/02/2026$75.20$76.48
+1.70%		$77.03$73.95393,717 shs$3.25 billion
09/01/2026$76.08$75.20
-1.16%		$75.98$72.97682,754 shs$3.20 billion
08/31/2026$76.53$76.08
-0.59%		$77.32$75.53623,567 shs$3.24 billion
08/28/2026$77.25$76.53
-0.93%		$80.34$75.46673,549 shs$3.26 billion
08/27/2026$74.21$77.25
+4.10%		$77.42$73.50559,351 shs$3.29 billion
08/26/2026$71.73$74.21
+3.46%		$75.26$71.081.06 million shs$3.16 billion
08/25/2026$70.74$71.73
+1.40%		$73.57$70.36777,189 shs$3.05 billion
08/24/2026$73.26$70.74
-3.44%		$72.74$69.41762,600 shs$3.01 billion
08/21/2026$74.43$73.26
-1.57%		$75.63$72.50744,268 shs$3.12 billion
08/20/2026$76.57$74.43
-2.79%		$77.05$74.27584,918 shs$3.17 billion
08/19/2026$81.31$76.57
-5.83%		$83.00$76.02695,867 shs$3.26 billion
08/18/2026$88.10$81.31
-7.71%		$85.48$80.74934,646 shs$3.46 billion
08/17/2026$85.79$88.10
+2.69%		$89.10$85.31658,346 shs$3.75 billion
Related Companies

This page (NASDAQ:IPGP) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Is This the New Normal for Gold?
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel