Free Trial

IPG Photonics (IPGP) Stock Chart & Stock Price History

IPG Photonics logo
$75.26 +0.53 (+0.71%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$75.27 +0.01 (+0.01%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IPG Photonics Stock Price Performance

The IPG Photonics (IPGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.88%, with a year-to-date return of 3.49%. In the past month, the stock has increased 1.50%, reflecting recent market activity.

As of the latest close, IPG Photonics traded at $75.26 with a market cap of $3.20 billion and volume of 254,586 shares. Five years ago, the stock traded at $158.94, representing a 52.65% decrease over that period. At the time, it had a market cap of $8.61 billion and a volume of 558,682 shares.

Receive IPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.32%
1 Month
Performance
+1.50%
3 Month
Performance
+25.12%
Year-To-Date
Performance
+3.49%
1 Year
Performance
+12.88%
5 Year
Performance
-52.65%

IPGP Stock Chart for Monday, August, 11, 2025

IPG Photonics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$74.73$75.26
+0.71%
$76.61$74.68254,586 shs$3.20 billion
08/07/2025$72.14$74.73
+3.59%
$75.42$72.75332,410 shs$3.18 billion
08/06/2025$74.63$72.14
-3.34%
$74.63$71.35268,148 shs$3.07 billion
08/05/2025$77.46$74.63
-3.65%
$84.42$74.46417,492 shs$3.17 billion
08/04/2025$75.22$77.46
+2.98%
$77.80$75.54252,960 shs$3.29 billion
08/01/2025$74.89$75.22
+0.44%
$75.57$71.78216,742 shs$3.20 billion
07/31/2025$77.04$74.89
-2.79%
$77.74$74.59253,077 shs$3.19 billion
07/30/2025$78.64$77.04
-2.03%
$79.08$75.88197,797 shs$3.28 billion
07/29/2025$79.61$78.64
-1.22%
$81.09$78.37257,898 shs$3.34 billion
07/28/2025$78.03$79.61
+2.02%
$79.95$78.25245,297 shs$3.39 billion
07/25/2025$75.60$78.03
+3.21%
$78.33$75.52234,415 shs$3.32 billion
07/24/2025$76.88$75.60
-1.66%
$76.52$75.14151,541 shs$3.22 billion
07/23/2025$75.46$76.88
+1.88%
$77.46$76.03173,452 shs$3.27 billion
07/22/2025$74.43$75.46
+1.38%
$75.63$72.80203,865 shs$3.21 billion
07/21/2025$74.63$74.43
-0.27%
$75.60$74.08157,392 shs$3.17 billion
07/18/2025$74.44$74.63
+0.26%
$75.56$74.09183,695 shs$3.17 billion
07/17/2025$73.63$74.44
+1.10%
$74.79$73.46219,643 shs$3.17 billion
07/16/2025$73.33$73.63
+0.41%
$73.67$71.59156,611 shs$3.13 billion
07/15/2025$74.21$73.33
-1.19%
$75.04$73.11185,260 shs$3.12 billion
07/14/2025$74.15$74.21
+0.08%
$74.40$72.96180,644 shs$3.16 billion
07/11/2025$75.04$74.15
-1.19%
$74.66$73.46168,529 shs$3.15 billion
07/10/2025$73.83$75.04
+1.64%
$75.47$73.82183,508 shs$3.19 billion

This page (NASDAQ:IPGP) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners