Free Trial
→ BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis (From Goldco Precious Metals) (Ad)tc pixel Free IPGP Stock Alerts

IPG Photonics (IPGP) Stock Chart & Stock Price History

IPG Photonics logo
$81.82 -3.16 (-3.72%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$79.18 -2.63 (-3.22%)
As of 08/29/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

IPG Photonics Stock Price Performance

The IPG Photonics (IPGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.67%, with a year-to-date return of 12.51%. In the past month, the stock has increased 9.25%, reflecting recent market activity.

As of the latest close, IPG Photonics traded at $81.82 with a market cap of $3.45 billion and volume of 211,271 shares. Five years ago, the stock traded at $161.73, representing a 49.41% decrease over that period. At the time, it had a market cap of $8.50 billion and a volume of 247,000 shares.

Receive IPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
+9.25%
3 Month
Performance
+24.69%
Year-To-Date
Performance
+12.51%
1 Year
Performance
+19.67%
5 Year
Performance
-49.41%

IPGP Stock Chart for Sunday, August, 31, 2025

IPGP Chart by TradingView

IPG Photonics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$84.98$81.82
-3.72%		$85.00$81.43211,271 shs$3.45 billion
08/28/2025$83.63$84.98
+1.61%		$85.29$83.19315,382 shs$3.59 billion
08/27/2025$83.15$83.63
+0.58%		$83.72$81.90182,008 shs$3.53 billion
08/26/2025$81.71$83.15
+1.76%		$83.33$81.68336,502 shs$3.51 billion
08/25/2025$82.16$81.71
-0.55%		$82.76$81.00161,512 shs$3.45 billion
08/22/2025$78.62$82.16
+4.50%		$83.17$79.32198,916 shs$3.47 billion
08/21/2025$75.72$78.62
+3.83%		$78.69$74.73285,349 shs$3.32 billion
08/20/2025$77.07$75.72
-1.75%		$76.77$74.36182,807 shs$3.20 billion
08/19/2025$78.87$77.07
-2.28%		$78.92$76.63145,472 shs$3.25 billion
08/18/2025$78.67$78.87
+0.25%		$79.18$78.00180,540 shs$3.33 billion
08/15/2025$79.46$78.67
-0.99%		$79.87$78.41167,698 shs$3.32 billion
08/14/2025$80.34$79.46
-1.10%		$79.80$78.02187,777 shs$3.35 billion
08/13/2025$78.26$80.34
+2.66%		$80.49$78.44225,087 shs$3.39 billion
08/12/2025$75.46$78.26
+3.71%		$78.53$75.64156,363 shs$3.30 billion
08/11/2025$75.26$75.46
+0.27%		$76.15$74.83296,974 shs$3.19 billion
08/08/2025$74.73$75.26
+0.71%		$76.61$74.68254,586 shs$3.20 billion
08/07/2025$72.14$74.73
+3.59%		$75.42$72.75332,410 shs$3.18 billion
08/06/2025$74.63$72.14
-3.34%		$74.63$71.35268,148 shs$3.07 billion
08/05/2025$77.46$74.63
-3.65%		$84.42$74.46417,492 shs$3.17 billion
08/04/2025$75.22$77.46
+2.98%		$77.80$75.54252,960 shs$3.29 billion
08/01/2025$74.89$75.22
+0.44%		$75.57$71.78216,742 shs$3.20 billion
07/31/2025$77.04$74.89
-2.79%		$77.74$74.59253,077 shs$3.19 billion
07/30/2025$78.64$77.04
-2.03%		$79.08$75.88197,797 shs$3.28 billion
Related Companies

This page (NASDAQ:IPGP) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel