Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free IPGP Stock Alerts

IPG Photonics (IPGP) Stock Chart & Stock Price History

IPG Photonics logo
$81.72 +1.38 (+1.72%)
Closing price 09/16/2025 04:00 PM Eastern
Extended Trading
$81.77 +0.05 (+0.06%)
As of 09/16/2025 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

IPG Photonics Stock Price Performance

The IPG Photonics (IPGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.76%, with a year-to-date return of 12.38%. In the past month, the stock has increased 3.88%, reflecting recent market activity.

As of the latest close, IPG Photonics traded at $81.72 with a market cap of $3.45 billion and volume of 259,707 shares. Five years ago, the stock traded at $168.80, representing a 51.59% decrease over that period. At the time, it had a market cap of $8.99 billion and a volume of 162,015 shares.

Receive IPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
+3.88%
3 Month
Performance
+22.32%
Year-To-Date
Performance
+12.38%
1 Year
Performance
+18.76%
5 Year
Performance
-51.59%

IPGP Stock Chart for Wednesday, September, 17, 2025

IPGP Chart by TradingView

IPG Photonics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$80.34$81.72
+1.72%		$82.11$79.70259,707 shs$3.45 billion
09/15/2025$79.94$80.34
+0.50%		$81.36$80.01344,215 shs$3.39 billion
09/12/2025$82.60$79.94
-3.22%		$82.59$79.87236,133 shs$3.38 billion
09/11/2025$81.58$82.60
+1.25%		$83.35$81.40140,315 shs$3.49 billion
09/10/2025$81.93$81.58
-0.43%		$83.20$81.50176,524 shs$3.44 billion
09/09/2025$82.88$81.93
-1.15%		$82.63$81.21192,381 shs$3.46 billion
09/08/2025$84.27$82.88
-1.65%		$84.50$81.96255,134 shs$3.50 billion
09/05/2025$82.34$84.27
+2.34%		$84.31$82.43213,029 shs$3.56 billion
09/04/2025$81.12$82.34
+1.50%		$83.26$80.57252,008 shs$3.48 billion
09/03/2025$80.17$81.12
+1.18%		$81.35$79.72255,314 shs$3.42 billion
09/02/2025$81.82$80.17
-2.02%		$80.35$78.50271,284 shs$3.38 billion
09/01/2025$81.82$81.82$85.00$81.43211,271 shs$3.45 billion
08/29/2025$84.98$81.82
-3.72%		$85.00$81.43211,271 shs$3.45 billion
08/28/2025$83.63$84.98
+1.61%		$85.29$83.19315,382 shs$3.59 billion
08/27/2025$83.15$83.63
+0.58%		$83.72$81.90182,008 shs$3.53 billion
08/26/2025$81.71$83.15
+1.76%		$83.33$81.68336,502 shs$3.51 billion
08/25/2025$82.16$81.71
-0.55%		$82.76$81.00161,512 shs$3.45 billion
08/22/2025$78.62$82.16
+4.50%		$83.17$79.32198,916 shs$3.47 billion
08/21/2025$75.72$78.62
+3.83%		$78.69$74.73285,349 shs$3.32 billion
08/20/2025$77.07$75.72
-1.75%		$76.77$74.36182,807 shs$3.20 billion
08/19/2025$78.87$77.07
-2.28%		$78.92$76.63145,472 shs$3.25 billion
08/18/2025$78.67$78.87
+0.25%		$79.18$78.00180,540 shs$3.33 billion
08/15/2025$79.46$78.67
-0.99%		$79.87$78.41167,698 shs$3.32 billion
Related Companies

This page (NASDAQ:IPGP) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel