Invesco International BuyBack Achievers ETF (IPKW) Chart & Stock Price History $51.69 +0.25 (+0.49%) Closing price 03:59 PM EasternExtended Trading$51.68 0.00 (-0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Invesco International BuyBack Achievers ETF Stock Price Performance The Invesco International BuyBack Achievers ETF (IPKW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.20%, with a year-to-date return of 30.17%. In the past month, the fund has increased 3.71%, reflecting recent market activity. As of the latest close, Invesco International BuyBack Achievers ETF traded at $51.44 with a market cap of $306.07 million and volume of 40,110 shares. Five years ago, the fund traded at $32.23, representing a 60.38% increase over that period. At the time, it had a market cap of $95.85 million and a volume of 5,553 shares. Receive IPKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.06%1 Month Performance+3.71%3 Month Performance+7.24%Year-To-Date Performance+30.17%1 Year Performance+25.20%5 Year Performance+60.38% IPKW Stock Chart for Thursday, September, 4, 2025 IPKW Chart by TradingView Invesco International BuyBack Achievers ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$51.41$51.44+0.06%$51.51$51.2340,110 shs$306.07 million09/02/2025$51.72$51.41-0.60%$51.49$51.1423,226 shs$305.89 million09/01/2025$51.72$51.72$51.86$51.56103,270 shs$307.73 million08/29/2025$52.10$51.72-0.73%$51.86$51.56103,270 shs$307.73 million08/28/2025$51.94$52.10+0.31%$52.18$51.9457,582 shs$310.00 million08/27/2025$52.28$51.94-0.65%$51.94$51.5567,719 shs$309.04 million08/26/2025$52.44$52.28-0.31%$52.33$52.13123,040 shs$311.07 million08/25/2025$52.84$52.44-0.76%$52.84$52.41124,977 shs$312.02 million08/22/2025$51.91$52.84+1.79%$52.95$52.1945,205 shs$314.40 million08/21/2025$52.00$51.91-0.17%$52.07$51.8684,917 shs$308.86 million Get the Latest News and Ratings for IPKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$51.80$52.00+0.39%$52.05$51.8665,230 shs$309.40 million08/19/2025$51.83$51.80-0.06%$52.12$51.7833,912 shs$308.21 million08/18/2025$51.90$51.83-0.13%$51.87$51.64126,966 shs$308.39 million08/15/2025$51.98$51.90-0.15%$52.12$51.8834,158 shs$308.81 million08/14/2025$51.96$51.98+0.04%$52.05$51.6436,686 shs$309.28 million08/13/2025$51.61$51.96+0.68%$52.05$51.7421,281 shs$309.16 million08/12/2025$51.00$51.61+1.20%$51.67$51.1762,012 shs$307.08 million08/11/2025$51.12$51.00-0.23%$51.16$50.9323,154 shs$303.45 million08/08/2025$50.74$51.12+0.75%$51.31$51.00101,011 shs$304.16 million08/07/2025$50.51$50.74+0.46%$51.00$50.5960,635 shs$301.90 million08/06/2025$49.98$50.51+1.06%$50.63$50.3562,998 shs$300.53 million08/05/2025$49.84$49.98+0.28%$50.07$49.7355,650 shs$297.38 million08/04/2025$49.11$49.84+1.49%$49.91$49.6632,501 shs$296.55 million Related Companies Invesco Dorsey Wright Developed Markets Momentum ETF Stock Chart First Trust Dorsey Wright International Focus 5 ETF Stock Chart First Trust International Equity Opportunities ETF Stock Chart Invesco Dorsey Wright Emerging Markets Momentum ETF Stock Chart First Trust Dorsey Wright DALI Equity ETF Stock Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart Alpha Architect Value Momentum Trend ETF Stock Chart iShares International Country Rotation Active ETF Stock Chart Invesco Dorsey Wright Momentum ETF Stock Chart Receive IPKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPKW) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco International BuyBack Achievers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco International BuyBack Achievers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
