Free Trial

Invesco International BuyBack Achievers ETF (IPKW) Chart & Stock Price History

Invesco International BuyBack Achievers ETF logo
$48.85 +0.19 (+0.39%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco International BuyBack Achievers ETF Stock Price Performance

The Invesco International BuyBack Achievers ETF (IPKW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.29%, with a year-to-date return of 23.02%. In the past month, the fund has increased 1.60%, reflecting recent market activity.

As of the latest close, Invesco International BuyBack Achievers ETF traded at $48.66 with a market cap of $175.18 million and volume of 41,211 shares. Five years ago, the fund traded at $28.79, representing a 69.68% increase over that period. At the time, it had a market cap of $89.78 million and a volume of 23,700 shares.

Receive IPKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.80%
1 Month
Performance
+1.60%
3 Month
Performance
+10.87%
Year-To-Date
Performance
+23.02%
1 Year
Performance
+19.29%
5 Year
Performance
+69.68%

IPKW Stock Chart for Thursday, July, 3, 2025

Invesco International BuyBack Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$48.66$48.85
+0.39%
$48.88$48.7133,701 shs$268.68 million
07/02/2025$48.59$48.66
+0.14%
$48.73$48.2741,211 shs$175.18 million
07/01/2025$48.65$48.59
-0.12%
$48.66$48.43164,317 shs$174.92 million
06/30/2025$48.46$48.65
+0.39%
$48.70$48.3963,666 shs$175.14 million
06/27/2025$48.39$48.46
+0.14%
$48.78$48.3644,586 shs$174.46 million
06/26/2025$48.00$48.39
+0.81%
$48.48$48.0844,892 shs$174.20 million
06/25/2025$48.19$48.00
-0.39%
$48.07$47.85225,116 shs$172.80 million
06/24/2025$47.94$48.19
+0.52%
$48.31$48.0457,093 shs$173.48 million
06/23/2025$48.26$47.94
-0.66%
$47.98$47.6248,596 shs$172.58 million
06/20/2025$48.50$48.26
-0.49%
$48.69$48.2239,785 shs$173.74 million
06/19/2025$48.50$48.50$48.77$48.4834,710 shs$174.60 million
06/18/2025$48.53$48.50
-0.06%
$48.77$48.4834,710 shs$235.23 million
06/17/2025$49.20$48.53
-1.36%
$49.08$48.5383,890 shs$235.37 million
06/16/2025$48.88$49.20
+0.65%
$49.39$49.1238,450 shs$238.62 million
06/13/2025$49.16$48.88
-0.57%
$49.00$48.7141,200 shs$175.97 million
06/12/2025$48.74$49.16
+0.86%
$49.27$49.05151,746 shs$176.98 million
06/11/2025$48.64$48.74
+0.21%
$48.89$48.6640,789 shs$175.46 million
06/10/2025$48.55$48.64
+0.19%
$48.90$48.5932,201 shs$175.10 million
06/09/2025$48.63$48.55
-0.16%
$48.84$48.5146,667 shs$174.78 million
06/06/2025$48.31$48.63
+0.66%
$48.63$48.4973,357 shs$175.07 million
06/05/2025$48.20$48.31
+0.23%
$48.55$48.3020,210 shs$173.92 million
06/04/2025$48.08$48.20
+0.25%
$48.47$48.1329,736 shs$173.52 million
06/03/2025$48.27$48.08
-0.39%
$48.21$47.8381,537 shs$173.09 million
06/02/2025$47.53$48.27
+1.56%
$48.27$47.7271,589 shs$173.77 million

This page (NASDAQ:IPKW) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners