Invesco International BuyBack Achievers ETF (IPKW) Chart & Stock Price History $51.98 +0.02 (+0.04%) Closing price 03:59 PM EasternExtended Trading$51.97 -0.01 (-0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Invesco International BuyBack Achievers ETF Stock Price Performance The Invesco International BuyBack Achievers ETF (IPKW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.81%, with a year-to-date return of 30.90%. In the past month, the fund has increased 6.02%, reflecting recent market activity. As of the latest close, Invesco International BuyBack Achievers ETF traded at $51.96 with a market cap of $309.16 million and volume of 21,281 shares. Five years ago, the fund traded at $32.53, representing a 59.79% increase over that period. At the time, it had a market cap of $86.19 million and a volume of 18,187 shares. Receive IPKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.68%1 Month Performance+6.02%3 Month Performance+10.60%Year-To-Date Performance+30.90%1 Year Performance+27.81%5 Year Performance+59.79% IPKW Stock Chart for Thursday, August, 14, 2025 IPKW Chart by TradingView Invesco International BuyBack Achievers ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$51.96$51.98+0.04%$52.05$51.6436,686 shs$309.28 million08/13/2025$51.61$51.96+0.68%$52.05$51.7421,281 shs$309.16 million08/12/2025$51.00$51.61+1.20%$51.67$51.1762,012 shs$307.08 million08/11/2025$51.12$51.00-0.23%$51.16$50.9323,154 shs$303.45 million08/08/2025$50.74$51.12+0.75%$51.31$51.00101,011 shs$304.16 million08/07/2025$50.51$50.74+0.46%$51.00$50.5960,635 shs$301.90 million08/06/2025$49.98$50.51+1.06%$50.63$50.3562,998 shs$300.53 million08/05/2025$49.84$49.98+0.28%$50.07$49.7355,650 shs$297.38 million08/04/2025$49.11$49.84+1.49%$49.91$49.6632,501 shs$296.55 million08/01/2025$49.46$49.11-0.71%$49.23$48.7666,391 shs$279.93 million Get the Latest News and Ratings for IPKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$49.59$49.46-0.26%$49.64$49.4146,961 shs$281.92 million07/30/2025$50.26$49.59-1.33%$49.95$49.4345,235 shs$282.66 million07/29/2025$50.02$50.26+0.48%$50.44$50.0529,370 shs$286.48 million07/28/2025$50.52$50.02-0.99%$50.27$49.8947,216 shs$285.11 million07/25/2025$50.45$50.52+0.14%$50.53$50.17167,352 shs$287.96 million07/24/2025$50.84$50.45-0.77%$50.82$50.3980,317 shs$287.57 million07/23/2025$49.97$50.84+1.74%$50.92$50.30107,451 shs$289.79 million07/22/2025$49.55$49.97+0.85%$49.99$49.6337,193 shs$284.83 million07/21/2025$49.31$49.55+0.49%$49.84$49.3729,152 shs$282.44 million07/18/2025$49.32$49.31-0.02%$49.70$49.1919,533 shs$281.07 million07/17/2025$48.99$49.32+0.67%$49.38$48.7623,034 shs$281.12 million07/16/2025$48.82$48.99+0.35%$49.09$48.5953,510 shs$274.34 million07/15/2025$49.03$48.82-0.43%$49.24$48.8222,295 shs$273.39 million07/14/2025$49.05$49.03-0.04%$49.08$48.8764,375 shs$274.57 million Related Companies Invesco Dorsey Wright Developed Markets Momentum ETF Stock Chart First Trust Dorsey Wright International Focus 5 ETF Stock Chart First Trust International Equity Opportunities ETF Stock Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Chart First Trust Dorsey Wright DALI Equity ETF Stock Chart Invesco Dorsey Wright Emerging Markets Momentum ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart Alpha Architect Value Momentum Trend ETF Stock Chart iShares International Country Rotation Active ETF Stock Chart Invesco Dorsey Wright Momentum ETF Stock Chart Receive IPKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPKW) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco International BuyBack Achievers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco International BuyBack Achievers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access