Free Trial

Invesco International BuyBack Achievers ETF (IPKW) Chart & Stock Price History

Invesco International BuyBack Achievers ETF logo
$50.52 +0.07 (+0.14%)
Closing price 03:53 PM Eastern
Extended Trading
$50.56 +0.04 (+0.09%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco International BuyBack Achievers ETF Stock Price Performance

The Invesco International BuyBack Achievers ETF (IPKW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.10%, with a year-to-date return of 27.22%. In the past month, the fund has increased 5.25%, reflecting recent market activity.

As of the latest close, Invesco International BuyBack Achievers ETF traded at $50.45 with a market cap of $287.57 million and volume of 80,317 shares. Five years ago, the fund traded at $30.43, representing a 66.02% increase over that period. At the time, it had a market cap of $86.85 million and a volume of 6,340 shares.

Receive IPKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.45%
1 Month
Performance
+5.25%
3 Month
Performance
+12.14%
Year-To-Date
Performance
+27.22%
1 Year
Performance
+24.10%
5 Year
Performance
+66.02%

IPKW Stock Chart for Friday, July, 25, 2025

Invesco International BuyBack Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$50.84$50.45
-0.77%
$50.82$50.3980,317 shs$287.57 million
07/23/2025$49.97$50.84
+1.74%
$50.92$50.30107,451 shs$289.79 million
07/22/2025$49.55$49.97
+0.85%
$49.99$49.6337,193 shs$284.83 million
07/21/2025$49.31$49.55
+0.49%
$49.84$49.3729,152 shs$282.44 million
07/18/2025$49.32$49.31
-0.02%
$49.70$49.1919,533 shs$281.07 million
07/17/2025$48.99$49.32
+0.67%
$49.38$48.7623,034 shs$281.12 million
07/16/2025$48.82$48.99
+0.35%
$49.09$48.5953,510 shs$274.34 million
07/15/2025$49.03$48.82
-0.43%
$49.24$48.8222,295 shs$273.39 million
07/14/2025$49.05$49.03
-0.04%
$49.08$48.8764,375 shs$274.57 million
07/11/2025$49.28$49.05
-0.47%
$49.20$48.9038,981 shs$269.78 million
07/10/2025$49.31$49.28
-0.06%
$49.33$49.0724,740 shs$271.04 million
07/09/2025$48.87$49.31
+0.90%
$49.36$49.0511,838 shs$271.21 million
07/08/2025$48.35$48.87
+1.08%
$49.04$48.5361,917 shs$268.79 million
07/07/2025$48.85$48.35
-1.02%
$48.67$48.1540,181 shs$265.93 million
07/04/2025$48.85$48.85$48.88$48.7133,701 shs$268.68 million
07/03/2025$48.66$48.85
+0.39%
$48.88$48.7133,701 shs$268.68 million
07/02/2025$48.59$48.66
+0.14%
$48.73$48.2741,211 shs$175.18 million
07/01/2025$48.65$48.59
-0.12%
$48.66$48.43164,317 shs$174.92 million
06/30/2025$48.46$48.65
+0.39%
$48.70$48.3963,666 shs$175.14 million
06/27/2025$48.39$48.46
+0.14%
$48.78$48.3644,586 shs$174.46 million
06/26/2025$48.00$48.39
+0.81%
$48.48$48.0844,892 shs$174.20 million
06/25/2025$48.19$48.00
-0.39%
$48.07$47.85225,116 shs$172.80 million
06/24/2025$47.94$48.19
+0.52%
$48.31$48.0457,093 shs$173.48 million

This page (NASDAQ:IPKW) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners