Free Trial

Invesco International BuyBack Achievers ETF (IPKW) Chart & Stock Price History

Invesco International BuyBack Achievers ETF logo
$45.11 +0.15 (+0.33%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco International BuyBack Achievers ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-1.44%
3 Month
Performance
+7.48%
6 Month
Performance
+8.44%
Year-To-Date
Performance
+13.60%
1 Year
Performance
+15.40%
Receive IPKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

IPKW Stock Chart for Thursday, May, 1, 2025

Invesco International BuyBack Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$45.34$44.96
-0.84%
$45.00$44.6236,139 shs$161.86 million
04/29/2025$45.30$45.34
+0.09%
$45.46$45.1125,431 shs$163.22 million
04/28/2025$45.05$45.30
+0.55%
$45.30$44.9424,126 shs$163.08 million
04/25/2025$44.64$45.05
+0.92%
$45.05$44.6243,954 shs$162.18 million
04/24/2025$44.14$44.64
+1.13%
$44.65$44.1954,507 shs$174.10 million
04/23/2025$43.87$44.14
+0.62%
$44.76$44.1427,984 shs$172.15 million
04/22/2025$42.97$43.87
+2.09%
$44.08$43.4931,574 shs$171.09 million
04/21/2025$42.99$42.97
-0.05%
$43.38$42.5729,023 shs$167.58 million
04/18/2025$42.99$42.99$43.44$42.9962,204 shs$182.71 million
04/17/2025$42.79$42.99
+0.47%
$43.44$42.9962,204 shs$182.71 million
04/16/2025$42.78$42.79
+0.02%
$43.09$42.5630,801 shs$181.86 million
04/15/2025$42.50$42.78
+0.66%
$42.98$42.6645,218 shs$181.82 million
04/14/2025$41.83$42.50
+1.60%
$42.65$42.08539,702 shs$180.63 million
04/11/2025$40.80$41.83
+2.52%
$41.90$40.8524,157 shs$177.78 million
04/10/2025$41.60$40.80
-1.92%
$41.21$39.99451,081 shs$173.40 million
04/09/2025$38.78$41.60
+7.27%
$41.92$38.5231,635 shs$176.80 million
04/09/2025$38.78$41.60
+7.27%
$41.92$38.5231,635 shs$176.80 million
04/08/2025$39.46$38.78
-1.72%
$40.71$38.5257,056 shs$164.82 million
04/08/2025$39.46$38.78
-1.72%
$40.71$38.5257,056 shs$164.82 million
04/07/2025$40.68$39.46
-3.00%
$44.00$38.0256,014 shs$167.71 million
04/04/2025$44.06$40.68
-7.67%
$42.06$40.63130,848 shs$172.89 million
04/03/2025$45.76$44.06
-3.72%
$44.73$43.99118,142 shs$90.32 million
04/02/2025$45.77$45.76
-0.02%
$45.77$45.36161,142 shs$93.81 million
04/01/2025$45.66$45.77
+0.24%
$45.89$45.4340,689 shs$93.83 million
03/31/2025$45.81$45.66
-0.33%
$45.71$45.1354,248 shs$93.60 million

This page (NASDAQ:IPKW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners