Free Trial

Invesco International BuyBack Achievers ETF (IPKW) Chart & Stock Price History

Invesco International BuyBack Achievers ETF logo
$47.41 -0.21 (-0.44%)
Closing price 03:59 PM Eastern
Extended Trading
$47.42 +0.02 (+0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco International BuyBack Achievers ETF Stock Price Performance

The Invesco International BuyBack Achievers ETF (IPKW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.43%, with a year-to-date return of 19.39%. In the past month, the fund has increased 10.33%, reflecting recent market activity.

As of the latest close, Invesco International BuyBack Achievers ETF traded at $47.62 with a market cap of $171.43 million and volume of 66,708 shares. Five years ago, the fund traded at $26.44, representing a 79.31% increase over that period. At the time, it had a market cap of $89.78 million and a volume of 23,000 shares.

Receive IPKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+10.33%
3 Month
Performance
+5.26%
Year-To-Date
Performance
+19.39%
1 Year
Performance
+14.43%
5 Year
Performance
+79.31%

IPKW Stock Chart for Wednesday, May, 21, 2025

Invesco International BuyBack Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$47.62$47.41
-0.44%
$47.87$47.3484,138 shs$170.68 million
05/20/2025$47.18$47.62
+0.93%
$47.62$47.2966,708 shs$171.43 million
05/19/2025$47.19$47.18
-0.02%
$47.34$46.94246,604 shs$169.85 million
05/16/2025$47.14$47.19
+0.11%
$47.20$46.8863,462 shs$169.88 million
05/15/2025$47.00$47.14
+0.30%
$47.17$46.7196,030 shs$169.70 million
05/14/2025$47.10$47.00
-0.21%
$47.35$46.83149,390 shs$169.20 million
05/13/2025$46.84$47.10
+0.56%
$47.26$46.74251,537 shs$169.56 million
05/12/2025$46.22$46.84
+1.34%
$47.07$46.68437,793 shs$168.62 million
05/09/2025$45.77$46.22
+0.99%
$46.30$46.0431,734 shs$166.39 million
05/08/2025$45.68$45.77
+0.19%
$46.03$45.6592,401 shs$164.77 million
05/07/2025$45.98$45.68
-0.65%
$45.91$45.4548,024 shs$164.45 million
05/06/2025$46.07$45.98
-0.20%
$46.20$45.79149,875 shs$165.53 million
05/05/2025$45.97$46.07
+0.22%
$46.18$45.73106,117 shs$165.85 million
05/02/2025$44.99$45.97
+2.18%
$45.97$45.70119,007 shs$165.49 million
05/01/2025$44.96$44.99
+0.07%
$45.27$44.77113,876 shs$161.96 million
04/30/2025$45.34$44.96
-0.84%
$45.00$44.6236,139 shs$161.86 million
04/29/2025$45.30$45.34
+0.09%
$45.46$45.1125,431 shs$163.22 million
04/28/2025$45.05$45.30
+0.55%
$45.30$44.9424,126 shs$163.08 million
04/25/2025$44.64$45.05
+0.92%
$45.05$44.6243,954 shs$162.18 million
04/24/2025$44.14$44.64
+1.13%
$44.65$44.1954,507 shs$174.10 million
04/23/2025$43.87$44.14
+0.62%
$44.76$44.1427,984 shs$172.15 million
04/22/2025$42.97$43.87
+2.09%
$44.08$43.4931,574 shs$171.09 million
04/21/2025$42.99$42.97
-0.05%
$43.38$42.5729,023 shs$167.58 million

This page (NASDAQ:IPKW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners