Invesco International BuyBack Achievers ETF (IPKW) Chart & Stock Price History $48.88 -0.28 (-0.57%) Closing price 04:00 PM EasternExtended Trading$48.94 +0.06 (+0.12%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Invesco International BuyBack Achievers ETF Stock Price Performance The Invesco International BuyBack Achievers ETF (IPKW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.86%, with a year-to-date return of 23.09%. In the past month, the fund has increased 3.78%, reflecting recent market activity. As of the latest close, Invesco International BuyBack Achievers ETF traded at $49.16 with a market cap of $176.98 million and volume of 151,746 shares. Five years ago, the fund traded at $28.15, representing a 73.64% increase over that period. At the time, it had a market cap of $89.78 million and a volume of 13,000 shares. Receive IPKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.51%1 Month Performance+3.78%3 Month Performance+7.12%Year-To-Date Performance+23.09%1 Year Performance+21.86%5 Year Performance+73.64% IPKW Stock Chart for Friday, June, 13, 2025 IPKW Chart by TradingView Invesco International BuyBack Achievers ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$48.74$49.16+0.86%$49.27$49.05151,746 shs$176.98 million06/11/2025$48.64$48.74+0.21%$48.89$48.6640,789 shs$175.46 million06/10/2025$48.55$48.64+0.19%$48.90$48.5932,201 shs$175.10 million06/09/2025$48.63$48.55-0.16%$48.84$48.5146,667 shs$174.78 million06/06/2025$48.31$48.63+0.66%$48.63$48.4973,357 shs$175.07 million06/05/2025$48.20$48.31+0.23%$48.55$48.3020,210 shs$173.92 million06/04/2025$48.08$48.20+0.25%$48.47$48.1329,736 shs$173.52 million06/03/2025$48.27$48.08-0.39%$48.21$47.8381,537 shs$173.09 million06/02/2025$47.53$48.27+1.56%$48.27$47.7271,589 shs$173.77 million05/30/2025$47.67$47.53-0.29%$47.67$47.3527,092 shs$171.11 million Get the Latest News and Ratings for IPKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$47.40$47.67+0.57%$47.78$47.5056,621 shs$216.90 million05/28/2025$47.88$47.40-1.00%$47.57$47.3030,293 shs$215.67 million05/27/2025$47.33$47.88+1.16%$47.92$47.6541,387 shs$217.85 million05/26/2025$47.33$47.33$47.44$46.9025,884 shs$215.35 million05/23/2025$47.35$47.33-0.04%$47.44$46.9025,884 shs$170.39 million05/22/2025$47.41$47.35-0.13%$47.54$47.0540,980 shs$170.46 million05/21/2025$47.62$47.41-0.44%$47.87$47.3484,138 shs$170.68 million05/20/2025$47.18$47.62+0.93%$47.62$47.2966,708 shs$171.43 million05/19/2025$47.19$47.18-0.02%$47.34$46.94246,604 shs$169.85 million05/16/2025$47.14$47.19+0.11%$47.20$46.8863,462 shs$169.88 million05/15/2025$47.00$47.14+0.30%$47.17$46.7196,030 shs$169.70 million05/14/2025$47.10$47.00-0.21%$47.35$46.83149,390 shs$169.20 million05/13/2025$46.84$47.10+0.56%$47.26$46.74251,537 shs$169.56 million05/12/2025$46.22$46.84+1.34%$47.07$46.68437,793 shs$168.62 million Related Companies First Trust International Equity Opportunities ETF Stock Chart Invesco Dorsey Wright Developed Markets Momentum ETF Stock Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Chart First Trust Dorsey Wright International Focus 5 ETF Stock Chart First Trust Dorsey Wright DALI Equity ETF Stock Chart Invesco Dorsey Wright Emerging Markets Momentum ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart Alpha Architect Value Momentum Trend ETF Stock Chart iShares International Country Rotation Active ETF Stock Chart Invesco Dorsey Wright Momentum ETF Stock Chart Receive IPKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPKW) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco International BuyBack Achievers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco International BuyBack Achievers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IPKW Stock Free IPKW Stock Alerts