Intelligent Protection Management (IPM) Stock Chart & Stock Price History $1.91 -0.10 (-4.98%) As of 10/16/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsSEC FilingsShort InterestTrendsBuy This Stock Intelligent Protection Management Stock Price Performance The Intelligent Protection Management (IPM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.41%, reflecting recent market activity. As of the latest close, Intelligent Protection Management traded at $1.91 with a market cap of $17.64 million and volume of 125,462 shares. Receive IPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Protection Management and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.61%1 Month Performance-19.41%3 Month Performance-12.79% IPM Stock Chart for Friday, October, 17, 2025 IPM Chart by TradingView Intelligent Protection Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$2.01$1.91-4.98%$2.05$1.89125,462 shs$17.64 million10/15/2025$2.04$2.01-1.47%$2.09$2.0038,696 shs$18.57 million10/14/2025$2.00$2.04+2.00%$2.05$1.9545,527 shs$18.85 million10/13/2025$2.09$2.00-4.31%$2.10$2.0039,919 shs$18.47 million10/10/2025$2.03$2.09+2.96%$2.15$2.05111,740 shs$19.31 million10/09/2025$2.10$2.03-3.33%$2.13$2.0177,519 shs$18.76 million10/08/2025$2.03$2.10+3.45%$2.16$2.00175,543 shs$19.40 million10/07/2025$2.09$2.03-2.87%$2.18$2.00114,936 shs$18.75 million10/06/2025$2.02$2.09+3.47%$2.14$1.96150,164 shs$19.31 million10/03/2025$2.03$2.02-0.49%$2.05$1.9991,227 shs$18.67 million Get the Latest News and Ratings for IPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intelligent Protection Management and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$2.04$2.03-0.49%$2.04$2.0058,727 shs$18.76 million10/01/2025$1.99$2.04+2.51%$2.09$1.9571,124 shs$18.84 million09/30/2025$1.99$1.99$2.02$1.9736,465 shs$18.39 million09/29/2025$2.00$1.99-0.50%$2.04$1.9186,342 shs$18.39 million09/26/2025$1.94$2.00+3.09%$2.07$1.9365,818 shs$18.48 million09/25/2025$1.99$1.94-2.51%$2.08$1.93109,483 shs$17.93 million09/24/2025$1.99$1.99$2.06$1.93121,203 shs$18.38 million09/23/2025$2.09$1.99-4.78%$2.09$1.94174,107 shs$18.39 million09/22/2025$2.20$2.09-5.00%$2.14$2.05246,962 shs$19.31 million09/19/2025$2.44$2.20-9.84%$2.51$2.13286,228 shs$20.33 million09/18/2025$2.37$2.44+2.95%$2.56$2.251.06 million shs$22.54 million09/17/2025$1.93$2.37+22.80%$2.88$2.2358.69 million shs$21.90 million09/16/2025$2.00$1.93-3.50%$1.95$1.8942,512 shs$17.83 million Related Companies XBP Global Stock Price Chart Bragg Gaming Group Stock Price Chart Forian Stock Price Chart Trident Digital Tech Stock Price Chart FiscalNote Stock Price Chart Katapult Stock Price Chart Next Technology Stock Price Chart Primech Stock Price Chart Acorn Energy Stock Price Chart Fluent Stock Price Chart Receive IPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Protection Management and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPM) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intelligent Protection Management Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intelligent Protection Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
