Free Trial

Intelligent Protection Management (IPM) Stock Chart & Stock Price History

Intelligent Protection Management logo
$1.90 -0.02 (-1.04%)
As of 07/3/2025 01:00 PM Eastern

Intelligent Protection Management Stock Price Performance

The Intelligent Protection Management (IPM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.52%, reflecting recent market activity.

As of the latest close, Intelligent Protection Management traded at $1.90 with a market cap of $17.56 million and volume of 18,217 shares.

Receive IPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Protection Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
-9.52%
3 Month
Performance
+10.47%

IPM Stock Chart for Saturday, July, 5, 2025

Intelligent Protection Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.90$1.90$1.92$1.8718,217 shs$17.56 million
07/03/2025$1.92$1.90
-1.04%
$1.92$1.8718,217 shs$17.56 million
07/02/2025$1.91$1.92
+0.52%
$1.95$1.8812,158 shs$17.74 million
07/01/2025$1.89$1.91
+1.06%
$2.00$1.8832,888 shs$17.65 million
06/30/2025$1.88$1.89
+0.53%
$1.92$1.8641,516 shs$17.46 million
06/27/2025$1.92$1.88
-2.08%
$1.96$1.8836,355 shs$17.37 million
06/26/2025$1.95$1.92
-1.54%
$2.02$1.9234,709 shs$17.74 million
06/25/2025$2.22$1.95
-12.16%
$2.24$1.9581,348 shs$18.02 million
06/24/2025$1.93$2.22
+15.03%
$2.23$1.93136,809 shs$20.51 million
06/23/2025$1.99$1.93
-3.02%
$2.04$1.9251,384 shs$17.83 million
06/20/2025$1.94$1.99
+2.58%
$1.99$1.9312,962 shs$18.39 million
06/19/2025$1.94$1.94$1.99$1.9210,279 shs$17.93 million
06/18/2025$1.94$1.94$1.99$1.9210,279 shs$17.93 million
06/17/2025$1.95$1.94
-0.51%
$2.00$1.9432,144 shs$17.92 million
06/16/2025$1.99$1.95
-2.01%
$2.00$1.9531,118 shs$18.01 million
06/13/2025$2.03$1.99
-1.97%
$2.00$1.9614,545 shs$18.38 million
06/12/2025$2.03$2.03$2.07$2.0112,689 shs$18.75 million
06/11/2025$2.07$2.03
-1.93%
$2.15$2.0115,482 shs$18.75 million
06/10/2025$2.07$2.07$2.22$2.0012,799 shs$19.12 million
06/09/2025$2.11$2.07
-1.90%
$2.20$2.0452,268 shs$19.12 million
06/06/2025$2.10$2.11
+0.48%
$2.11$2.0059,136 shs$19.49 million
06/05/2025$2.21$2.10
-4.98%
$2.26$2.0832,279 shs$19.40 million
06/04/2025$2.16$2.21
+2.31%
$2.21$2.1240,626 shs$20.41 million

This page (NASDAQ:IPM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners