Free Trial

Intelligent Protection Management (IPM) Stock Chart & Stock Price History

Intelligent Protection Management logo
$2.04 -0.01 (-0.49%)
As of 03:55 PM Eastern

Intelligent Protection Management Stock Price Performance

The Intelligent Protection Management (IPM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.62%, reflecting recent market activity.

As of the latest close, Intelligent Protection Management traded at $2.05 with a market cap of $18.94 million and volume of 21,439 shares.

Receive IPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Protection Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.52%
1 Month
Performance
+4.62%
3 Month
Performance
+5.70%

IPM Stock Chart for Friday, July, 25, 2025

Intelligent Protection Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.05$2.04
-0.49%
$2.04$1.968,957 shs$18.84 million
07/24/2025$2.06$2.05
-0.49%
$2.06$2.0321,439 shs$18.94 million
07/23/2025$2.10$2.06
-1.90%
$2.12$2.0512,663 shs$19.03 million
07/22/2025$2.08$2.10
+0.96%
$2.17$2.0825,576 shs$19.40 million
07/21/2025$2.23$2.08
-6.73%
$2.32$2.0663,577 shs$19.22 million
07/18/2025$2.19$2.23
+1.83%
$2.28$2.0585,187 shs$20.61 million
07/17/2025$1.97$2.19
+11.17%
$2.19$1.9684,809 shs$20.24 million
07/16/2025$1.97$1.97$2.00$1.9514,064 shs$18.20 million
07/15/2025$2.01$1.97
-1.99%
$2.08$1.9230,881 shs$18.20 million
07/14/2025$1.98$2.01
+1.77%
$2.08$1.9931,670 shs$18.57 million
07/11/2025$1.98$1.98
-0.25%
$2.07$1.9051,539 shs$18.25 million
07/10/2025$1.88$1.98
+5.32%
$1.98$1.9036,946 shs$18.30 million
07/09/2025$1.89$1.88
-0.53%
$1.92$1.8625,613 shs$17.37 million
07/08/2025$1.90$1.89
-0.53%
$1.93$1.8915,095 shs$17.46 million
07/07/2025$1.90$1.90$1.96$1.8826,017 shs$17.56 million
07/04/2025$1.90$1.90$1.92$1.8718,217 shs$17.56 million
07/03/2025$1.92$1.90
-1.04%
$1.92$1.8718,217 shs$17.56 million
07/02/2025$1.91$1.92
+0.52%
$1.95$1.8812,158 shs$17.74 million
07/01/2025$1.89$1.91
+1.06%
$2.00$1.8832,888 shs$17.65 million
06/30/2025$1.88$1.89
+0.53%
$1.92$1.8641,516 shs$17.46 million
06/27/2025$1.92$1.88
-2.08%
$1.96$1.8836,355 shs$17.37 million
06/26/2025$1.95$1.92
-1.54%
$2.02$1.9234,709 shs$17.74 million
06/25/2025$2.22$1.95
-12.16%
$2.24$1.9581,348 shs$18.02 million
06/24/2025$1.93$2.22
+15.03%
$2.23$1.93136,809 shs$20.51 million

This page (NASDAQ:IPM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners