Free Trial

Intelligent Protection Management (IPM) Stock Chart & Stock Price History

Intelligent Protection Management logo
$2.07 +0.04 (+1.98%)
As of 03:44 PM Eastern

Intelligent Protection Management Stock Price Performance

The Intelligent Protection Management (IPM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 20.35%, reflecting recent market activity.

As of the latest close, Intelligent Protection Management traded at $2.03 with a market cap of $18.75 million and volume of 128,127 shares.

Receive IPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Protection Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.48%
1 Month
Performance
+20.35%
3 Month
Performance
+0.49%

IPM Stock Chart for Thursday, May, 22, 2025

Intelligent Protection Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.98$2.03
+2.53%
$2.14$1.99128,127 shs$18.75 million
05/20/2025$2.11$1.98
-6.16%
$2.13$1.9180,871 shs$18.29 million
05/19/2025$2.02$2.11
+4.46%
$2.15$2.0290,864 shs$19.49 million
05/16/2025$2.01$2.02
+0.50%
$2.20$2.0083,227 shs$18.66 million
05/15/2025$1.88$2.01
+6.91%
$2.10$1.92110,737 shs$18.57 million
05/14/2025$1.80$1.88
+4.44%
$1.91$1.81116,248 shs$17.37 million
05/13/2025$1.78$1.80
+1.12%
$1.85$1.7619,076 shs$16.63 million
05/12/2025$1.75$1.78
+1.71%
$1.81$1.7360,328 shs$16.44 million
05/09/2025$1.84$1.75
-4.89%
$1.84$1.6937,376 shs$16.17 million
05/08/2025$1.78$1.84
+3.37%
$1.84$1.7249,854 shs$17.00 million
05/07/2025$1.81$1.78
-1.39%
$1.84$1.7820,077 shs$16.44 million
05/06/2025$1.86$1.81
-2.96%
$1.85$1.787,507 shs$16.67 million
05/05/2025$1.90$1.86
-2.11%
$1.88$1.828,633 shs$17.18 million
05/02/2025$1.87$1.90
+1.60%
$1.93$1.8829,645 shs$17.55 million
05/01/2025$1.82$1.87
+2.75%
$1.90$1.8112,238 shs$17.27 million
04/30/2025$1.82$1.82$1.86$1.7132,899 shs$16.81 million
04/29/2025$1.87$1.82
-2.41%
$1.88$1.7940,674 shs$16.81 million
04/28/2025$1.93$1.87
-3.37%
$1.95$1.8144,835 shs$17.23 million
04/25/2025$1.89$1.93
+2.12%
$1.95$1.8445,842 shs$17.83 million
04/24/2025$1.80$1.89
+5.00%
$1.90$1.8244,499 shs$17.46 million
04/23/2025$1.72$1.80
+4.65%
$1.83$1.7277,951 shs$16.63 million
04/22/2025$1.91$1.72
-9.95%
$1.99$1.68208,887 shs$15.89 million
04/21/2025$1.65$1.91
+15.76%
$2.08$1.841.10 million shs$17.64 million

This page (NASDAQ:IPM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners