Free Trial

Ideal Power (IPWR) Stock Chart & Stock Price History

Ideal Power logo
$5.03 -0.06 (-1.18%)
As of 12:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ideal Power Stock Price Performance

The Ideal Power (IPWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.19%, with a year-to-date return of -33.38%. In the past month, the stock has decreased 7.37%, reflecting recent market activity.

As of the latest close, Ideal Power traded at $5.09 with a market cap of $42.49 million and volume of 22,213 shares. Five years ago, the stock traded at $1.95, representing a 157.95% increase over that period. At the time, it had a market cap of $4.08 million and a volume of 9,672 shares.

Receive IPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ideal Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-7.37%
3 Month
Performance
-15.18%
Year-To-Date
Performance
-33.38%
1 Year
Performance
-31.19%
5 Year
Performance
+157.95%

IPWR Stock Chart for Thursday, May, 22, 2025

Ideal Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.11$5.09
-0.39%
$5.28$4.9522,213 shs$42.49 million
05/20/2025$5.04$5.11
+1.39%
$5.19$4.8819,110 shs$42.66 million
05/19/2025$5.03$5.04
+0.20%
$5.20$4.9012,935 shs$42.07 million
05/16/2025$5.23$5.03
-3.82%
$5.50$4.9951,670 shs$41.99 million
05/15/2025$5.10$5.23
+2.55%
$5.25$4.9334,837 shs$43.66 million
05/14/2025$5.03$5.10
+1.39%
$5.25$5.0310,550 shs$42.58 million
05/13/2025$5.10$5.03
-1.37%
$5.13$5.033,884 shs$41.99 million
05/12/2025$5.22$5.10
-2.30%
$5.49$5.1022,139 shs$42.58 million
05/09/2025$5.09$5.22
+2.55%
$5.27$5.063,227 shs$43.58 million
05/08/2025$4.91$5.09
+3.67%
$5.10$4.908,840 shs$41.74 million
05/07/2025$4.88$4.91
+0.61%
$5.11$4.911,991 shs$40.99 million
05/06/2025$5.19$4.88
-5.97%
$5.27$4.8313,500 shs$40.74 million
05/05/2025$5.25$5.19
-1.14%
$5.40$5.071,011 shs$43.33 million
05/02/2025$4.96$5.25
+5.85%
$5.35$5.104,440 shs$43.77 million
05/01/2025$4.95$4.96
+0.20%
$5.45$4.9511,471 shs$41.36 million
04/30/2025$5.21$4.95
-4.99%
$5.08$4.809,144 shs$41.27 million
04/29/2025$5.11$5.21
+1.96%
$5.25$5.008,763 shs$43.44 million
04/28/2025$5.34$5.11
-4.31%
$5.34$5.114,639 shs$42.61 million
04/25/2025$5.50$5.34
-2.91%
$5.92$5.2019,723 shs$44.53 million
04/24/2025$5.19$5.50
+5.97%
$5.55$5.0920,000 shs$45.86 million
04/23/2025$5.43$5.19
-4.42%
$5.84$5.0961,723 shs$43.27 million
04/22/2025$5.05$5.43
+7.52%
$5.59$5.0615,493 shs$45.28 million
04/21/2025$5.30$5.05
-4.72%
$5.40$5.0118,808 shs$42.11 million

This page (NASDAQ:IPWR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners