Inflection Point Acquisition Corp. II (IPXXW) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free IPXXW Stock Alerts $0.12 +0.01 (+9.10%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Inflection Point Acquisition Corp. II Stock Price Performance5 Day PerformanceN/A1 Month Performance-13.62%3 Month Performance-0.17%6 Month Performance-20.07%Year-To-Date Performance+33.22% Receive IPXXW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAmericans Now Need $1.46M to Retire…Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!Click here to access the free Crypto Retirement Blueprint now. IPXXW Stock Chart for Friday, May, 17, 2024 IPXXW Chart by TradingView Inflection Point Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.11$0.12+8.90%$0.12$0.117,785 shs$0.0005/15/2024$0.11$0.11$0.11$0.11127,832 shs$0.0005/14/2024$0.11$0.11$0.13$0.11800 shs$0.0005/13/2024$0.11$0.11$0.13$0.11800 shs$0.0005/10/2024$0.11$0.11$0.13$0.11800 shs$0.0005/09/2024$0.11$0.11$0.13$0.11800 shs$0.00 Get the Latest News and Ratings for IPXXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.13$0.11-11.99%$0.13$0.11850 shs$0.0005/07/2024$0.13$0.13$0.13$0.134,863 shs$0.0005/06/2024$0.13$0.13$0.16$0.132,200 shs$0.0005/03/2024$0.13$0.13$0.16$0.132,200 shs$0.0005/02/2024$0.13$0.13$0.16$0.132,200 shs$0.0005/01/2024$0.13$0.13$0.16$0.132,246 shs$0.0004/30/2024$0.13$0.13$0.13$0.133,000 shs$0.0004/29/2024$0.13$0.13$0.13$0.133,000 shs$0.0004/26/2024$0.13$0.13$0.13$0.133,042 shs$0.0004/25/2024$0.13$0.13+0.08%$0.13$0.133,042 shs$0.0004/24/2024$0.13$0.13-3.85%$0.13$0.13523 shs$0.0004/23/2024$0.13$0.13-0.99%$0.14$0.1376,607 shs$0.0004/22/2024$0.13$0.13$0.13$0.131,200 shs$0.0004/19/2024$0.13$0.13$0.13$0.131,200 shs$0.0004/18/2024$0.14$0.13-5.40%$0.13$0.131,265 shs$0.0004/17/2024$0.12$0.14+15.28%$0.14$0.142,000 shs$0.0004/16/2024$0.15$0.12-19.73%$0.12$0.12372 shs$0.0004/15/2024$0.15$0.15+3.45%$0.15$0.111,529 shs$0.0004/12/2024$0.15$0.15$0.15$0.151,900 shs$0.0004/11/2024$0.15$0.15$0.15$0.151,900 shs$0.0004/10/2024$0.15$0.15$0.15$0.151,910 shs$0.0004/09/2024$0.16$0.15-7.64%$0.15$0.151,005 shs$0.0004/08/2024$0.14$0.16+16.30%$0.16$0.1515,049 shs$0.0004/05/2024$0.13$0.14+3.85%$0.16$0.131,310 shs$0.0004/04/2024$0.15$0.13-15.20%$0.15$0.13153,537 shs$0.0004/03/2024$0.14$0.15+13.47%$0.15$0.15656 shs$0.0004/01/2024$0.14$0.14$0.14$0.142,000 shs$0.0003/29/2024$0.15$0.14-9.93%$0.14$0.142,014 shs$0.0003/28/2024$0.14$0.15+7.07%$0.15$0.142,014 shs$0.0003/27/2024$0.14$0.14$0.14$0.14400 shs$0.0003/26/2024$0.13$0.14+7.77%$0.14$0.14400 shs$0.0003/25/2024$0.13$0.13$0.16$0.11130,400 shs$0.0003/20/2024$0.13$0.13$0.16$0.11130,400 shs$0.0003/19/2024$0.13$0.13$0.16$0.11130,400 shs$0.00The #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/18/2024$0.13$0.13$0.16$0.11130,400 shs$0.0003/15/2024$0.12$0.13+13.04%$0.16$0.11130,403 shs$0.0003/14/2024$0.12$0.12$0.14$0.1216,100 shs$0.0003/13/2024$0.12$0.12$0.12$0.12436 shs$0.0003/12/2024$0.14$0.12-17.92%$0.14$0.1184,682 shs$0.0003/11/2024$0.14$0.14$0.14$0.14600 shs$0.0003/08/2024$0.15$0.14-9.03%$0.14$0.14645 shs$0.0003/07/2024$0.15$0.15$0.17$0.1318,200 shs$0.0003/06/2024$0.13$0.15+15.01%$0.17$0.1318,275 shs$0.0003/05/2024$0.11$0.13+21.73%$0.14$0.118,609 shs$0.0003/04/2024$0.11$0.11-0.09%$0.11$0.11222 shs$0.0003/01/2024$0.11$0.11$0.12$0.112,108 shs$0.0002/29/2024$0.11$0.11-0.90%$0.12$0.112,108 shs$0.0002/28/2024$0.12$0.11-7.49%$0.11$0.11219 shs$0.0002/27/2024$0.12$0.12$0.12$0.121,400 shs$0.0002/26/2024$0.16$0.12-24.94%$0.12$0.121,493 shs$0.0002/23/2024$0.16$0.16$0.16$0.16100 shs$0.0002/22/2024$0.16$0.16$0.16$0.16100 shs$0.0002/21/2024$0.14$0.16+14.29%$0.16$0.16100 shs$0.0002/20/2024$0.12$0.14+16.57%$0.16$0.142,745 shs$0.0002/19/2024$0.12$0.12$0.14$0.122,600 shs$0.0002/16/2024$0.12$0.12$0.14$0.122,673 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Ace Global Business Acquisition Stock Chart Achari Ventures Holdings Corp. I Stock Chart Achari Ventures Holdings Corp. I Stock Chart Acri Capital Acquisition Stock Chart Acri Capital Acquisition Stock Chart Aetherium Acquisition Stock Chart Receive IPXXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPXXW) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inflection Point Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
