Inflection Point Acquisition Corp. II (IPXXW) Stock Chart & Stock Price History

$1.38 +0.18 (+14.58%)
Closing price 02/7/2025 03:59 PM Eastern
Extended Trading
$1.38 0.00 (0.00%)
As of 02/7/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inflection Point Acquisition Corp. II Stock Price Performance

5 Day
Performance
+16.53%
1 Month
Performance
+129.17%
3 Month
Performance
+450.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+180.61%
1 Year
Performance
N/A
Receive IPXXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

IPXXW Stock Chart for Monday, February, 10, 2025

Inflection Point Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$1.18$1.38
+16.53%
$1.43$1.19180,273 shs$0.00
02/06/2025$1.18$1.18$1.25$1.11115,577 shs$0.00
02/05/2025$1.18$1.18
+0.43%
$1.25$1.1479,501 shs$0.00
02/04/2025$1.00$1.18
+17.50%
$1.34$0.99561,720 shs$0.00
02/03/2025$0.97$1.00
+3.63%
$1.00$0.8777,981 shs$0.00
01/31/2025$0.88$0.97
+9.66%
$0.99$0.8531,934 shs$0.00
01/30/2025$0.87$0.88
+1.73%
$0.94$0.8750,005 shs$0.00
01/29/2025$0.87$0.87
-0.57%
$0.90$0.869,426 shs$0.00
01/28/2025$0.85$0.87
+2.35%
$0.90$0.8572,337 shs$0.00
01/27/2025$0.85$0.85$0.93$0.80266,087 shs$0.00
01/24/2025$0.85$0.85$1.00$0.8150,540 shs$0.00
01/23/2025$0.85$0.85
+0.35%
$0.93$0.77113,708 shs$0.00
01/22/2025$0.85$0.85
-0.35%
$0.91$0.81230,148 shs$0.00
01/21/2025$0.68$0.85
+24.82%
$0.88$0.68457,573 shs$0.00
01/20/2025$0.68$0.68$0.71$0.6595,899 shs$0.00
01/17/2025$0.65$0.68
+4.77%
$0.71$0.6595,899 shs$0.00
01/16/2025$0.66$0.65
-1.50%
$0.67$0.657,002 shs$0.00
01/15/2025$0.63$0.66
+4.75%
$0.66$0.62263,427 shs$0.00
01/14/2025$0.64$0.63
-1.56%
$0.65$0.6211,011 shs$0.00
01/13/2025$0.60$0.64
+6.67%
$0.66$0.6271,501 shs$0.00
01/10/2025$0.64$0.60
-5.88%
$0.65$0.5998,030 shs$0.00
01/09/2025$0.64$0.64$0.65$0.52333,547 shs$0.00

This page (NASDAQ:IPXXW) was last updated on 2/10/2025 by MarketBeat.com Staff
From Our Partners