Free Trial

iQSTEL (IQST) Stock Chart & Stock Price History

iQSTEL logo
$7.04 +0.04 (+0.57%)
As of 04:00 PM Eastern

iQSTEL Stock Price Performance

The iQSTEL (IQST) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 26.28%, reflecting recent market activity.

As of the latest close, iQSTEL traded at $7.00 with a market cap of $25.27 million and volume of 47,220 shares.

Receive IQST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iQSTEL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
-26.28%

IQST Stock Chart for Friday, August, 22, 2025

iQSTEL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$7.15$7.00
-2.10%
$7.41$6.9047,220 shs$25.27 million
08/20/2025$6.70$7.15
+6.72%
$7.47$6.5086,410 shs$25.81 million
08/19/2025$7.16$6.70
-6.42%
$7.16$6.6186,468 shs$19.42 million
08/18/2025$7.10$7.16
+0.85%
$7.45$7.0647,211 shs$25.85 million
08/15/2025$7.70$7.10
-7.79%
$7.70$6.91175,973 shs$20.59 million
08/14/2025$7.97$7.70
-3.39%
$8.05$7.6257,367 shs$22.33 million
08/13/2025$8.18$7.97
-2.57%
$8.15$7.8070,524 shs$23.11 million
08/12/2025$7.90$8.18
+3.54%
$8.25$7.71159,868 shs$22.90 million
08/11/2025$8.09$7.90
-2.35%
$8.20$7.8483,367 shs$22.91 million
08/08/2025$8.60$8.09
-5.93%
$8.78$7.9588,174 shs$23.46 million
08/07/2025$8.10$8.60
+6.17%
$8.95$8.27150,999 shs$24.94 million
08/06/2025$8.34$8.10
-2.88%
$8.34$8.0417,118 shs$23.48 million
08/05/2025$8.14$8.34
+2.46%
$8.40$8.0135,794 shs$24.19 million
08/04/2025$8.86$8.14
-8.13%
$9.05$8.02116,703 shs$23.61 million
08/01/2025$9.11$8.86
-2.74%
$9.18$8.7570,529 shs$0.00
07/31/2025$9.09$9.11
+0.22%
$9.58$9.10104,236 shs$0.00
07/30/2025$9.15$9.09
-0.66%
$9.23$9.0130,172 shs$0.00
07/29/2025$9.08$9.15
+0.77%
$9.31$8.9170,065 shs$0.00
07/28/2025$9.45$9.08
-3.92%
$9.44$9.0590,663 shs$0.00
07/25/2025$9.41$9.45
+0.43%
$10.55$9.19274,613 shs$0.00
07/24/2025$9.45$9.41
-0.42%
$9.88$9.11164,857 shs$0.00
07/23/2025$9.55$9.45
-1.05%
$9.60$9.3166,552 shs$0.00
07/22/2025$9.56$9.55
-0.10%
$9.60$9.1767,997 shs$0.00
07/21/2025$9.47$9.56
+0.95%
$10.05$9.34130,011 shs$0.00

This page (NASDAQ:IQST) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners