Free Trial

Iqstel (IQST) Stock Chart & Stock Price History

Iqstel logo
$10.14 +0.15 (+1.50%)
As of 09:09 AM Eastern

Iqstel Stock Price Performance

The Iqstel (IQST) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.78%, reflecting recent market activity.

As of the latest close, Iqstel traded at $9.99 with a market cap of and volume of 70,645 shares.

Receive IQST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iqstel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
-13.78%

IQST Stock Chart for Thursday, July, 10, 2025

Iqstel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$10.31$9.99
-3.10%
$10.42$9.8070,645 shs$0.00
07/08/2025$9.62$10.31
+7.17%
$10.80$9.59264,853 shs$0.00
07/07/2025$10.15$9.62
-5.22%
$10.15$9.5881,427 shs$0.00
07/04/2025$10.15$10.15$10.40$9.9144,449 shs$0.00
07/03/2025$10.35$10.15
-1.93%
$10.40$9.9144,449 shs$0.00
07/02/2025$9.88$10.35
+4.76%
$10.86$9.95130,994 shs$0.00
07/01/2025$9.70$9.88
+1.86%
$9.95$9.2763,355 shs$0.00
06/30/2025$9.86$9.70
-1.62%
$9.83$9.5558,850 shs$0.00
06/27/2025$9.94$9.86
-0.80%
$10.29$9.6072,375 shs$0.00
06/26/2025$10.25$9.94
-3.02%
$10.00$9.5584,584 shs$0.00
06/25/2025$10.33$10.25
-0.77%
$10.42$10.0543,609 shs$0.00
06/24/2025$9.99$10.33
+3.40%
$10.92$9.85134,057 shs$0.00
06/23/2025$9.44$9.99
+5.83%
$11.00$9.25328,807 shs$0.00
06/20/2025$9.80$9.44
-3.67%
$10.05$9.44183,680 shs$0.00
06/19/2025$9.80$9.80$10.30$9.7088,033 shs$0.00
06/18/2025$10.09$9.80
-2.87%
$10.30$9.7088,033 shs$0.00
06/17/2025$10.60$10.09
-4.81%
$10.70$10.00105,305 shs$0.00
06/16/2025$10.95$10.60
-3.20%
$11.65$10.60122,777 shs$0.00
06/13/2025$10.56$10.95
+3.69%
$11.30$10.41123,037 shs$0.00
06/12/2025$11.26$10.56
-6.22%
$11.25$10.48178,529 shs$0.00
06/11/2025$11.76$11.26
-4.25%
$11.85$11.13149,680 shs$0.00
06/10/2025$12.08$11.76
-2.65%
$12.00$11.55115,662 shs$0.00
06/09/2025$12.54$12.08
-3.67%
$12.50$11.61227,017 shs$0.00

This page (NASDAQ:IQST) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners