Free Trial

Opus Genetics (IRD) Stock Chart & Stock Price History

Opus Genetics logo
$1.25 -0.03 (-2.34%)
As of 12:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Opus Genetics Stock Price Performance

The Opus Genetics (IRD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.04%. In the past month, the stock has increased 12.61%, reflecting recent market activity.

As of the latest close, Opus Genetics traded at $1.28 with a market cap of $76.69 million and volume of 274,880 shares.

Receive IRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opus Genetics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
1 Month
Performance
+12.61%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+5.04%

IRD Stock Chart for Friday, September, 5, 2025

Opus Genetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.28$1.28$1.29$1.24274,880 shs$76.69 million
09/03/2025$1.23$1.28
+4.07%
$1.34$1.22337,639 shs$76.68 million
09/02/2025$1.22$1.23
+0.82%
$1.35$1.22589,506 shs$73.69 million
09/01/2025$1.22$1.22$1.23$1.17162,369 shs$73.09 million
08/29/2025$1.19$1.22
+2.52%
$1.23$1.17162,369 shs$73.09 million
08/28/2025$1.20$1.19
-0.83%
$1.23$1.18109,161 shs$71.29 million
08/27/2025$1.21$1.20
-0.41%
$1.25$1.18208,978 shs$71.89 million
08/26/2025$1.15$1.21
+4.78%
$1.27$1.17364,609 shs$72.19 million
08/25/2025$1.15$1.15$1.19$1.13118,796 shs$68.89 million
08/22/2025$1.15$1.15
+0.44%
$1.18$1.1285,809 shs$68.89 million
08/21/2025$1.16$1.15
-1.29%
$1.17$1.1290,775 shs$68.60 million
08/20/2025$1.11$1.16
+4.50%
$1.16$1.1194,449 shs$69.50 million
08/19/2025$1.15$1.11
-3.48%
$1.19$1.10108,903 shs$66.50 million
08/18/2025$1.20$1.15
-4.17%
$1.23$1.15145,966 shs$68.90 million
08/15/2025$1.18$1.20
+1.69%
$1.24$1.16308,832 shs$71.59 million
08/14/2025$1.10$1.18
+7.27%
$1.20$1.041.33 million shs$70.40 million
08/13/2025$1.11$1.10
-0.90%
$1.13$1.0970,982 shs$65.63 million
08/12/2025$1.06$1.11
+4.72%
$1.12$1.0777,831 shs$66.22 million
08/11/2025$1.07$1.06
-0.93%
$1.11$1.04131,958 shs$63.24 million
08/08/2025$1.09$1.07
-1.83%
$1.10$1.0559,766 shs$63.84 million
08/07/2025$1.10$1.09
-0.91%
$1.11$1.0672,141 shs$65.03 million
08/06/2025$1.11$1.10
-0.90%
$1.13$1.0895,924 shs$65.63 million
08/05/2025$1.08$1.11
+2.78%
$1.14$1.0676,947 shs$66.22 million
08/04/2025$1.07$1.08
+0.93%
$1.10$1.0759,012 shs$64.43 million

This page (NASDAQ:IRD) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners