Free Trial

Iris Energy (IREN) Options Chain & Prices

Iris Energy logo
$6.37 +0.26 (+4.26%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$6.40 +0.04 (+0.55%)
As of 04:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IREN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$5.50$0.010Put3211136
(-13)
167.00%
(+60.58%)
-0.0434252
5/2/2025$5.50$0.888Call198 - 213
(-6)
167.00%
(+41.63%)
0.9566767
5/2/2025$6.00$0.038Put14919301484
(-682)
123.84%
(+29.82%)
-0.16857927
5/2/2025$6.00$0.416Call222162142440
(+41)
123.84%
(+30.19%)
0.83152244
5/2/2025$6.50$0.210Put35932116880
(-58)
103.40%
(+1.78%)
-0.62452542
5/2/2025$6.50$0.088Call4,1591,58838017257
(+751)
103.40%
(+1.78%)
0.376125192
5/2/2025$7.00$0.637Put3 - - 44
(-2)
122.12%
(-3.76%)
-0.9234331
5/2/2025$7.00$0.014Call4,9632,3312,00511348
(-2447)
122.12%
(-3.76%)
0.08094865
5/2/2025$7.50$0.004Call18 - - 9153
(-2519)
148.15%
(-0.84%)
0.0217846
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IREN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners