Free Trial

IREN (IREN) Options Chain & Prices

IREN logo
$38.64 +2.32 (+6.39%)
Closing price 04:00 PM Eastern
Extended Trading
$38.53 -0.11 (-0.28%)
As of 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IREN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$31.00$0.029Put18975543623
(-61)
157.54%
(+4.85%)
-0.02513238
9/19/2025$31.00$5.421Call8117602025
(-15)
157.54%
(+4.85%)
0.97504415
9/19/2025$32.00$0.050Put6,5071,0963,38010124
(-475)
144.95%
(+1.58%)
-0.043837238
9/19/2025$32.00$4.443Call215110166500
(-20)
144.95%
(+1.58%)
0.9563435
9/19/2025$33.00$0.092Put22156856258
(+110)
133.60%
(+4.03%)
-0.07885679
9/19/2025$33.00$3.486Call20149109685
(-58)
149.41%
(+14.26%)
0.92131556
9/19/2025$34.00$0.180Put1,613521113209
(+509)
124.22%
(+6.66%)
-0.144084169
9/19/2025$34.00$2.574Call776991702215
(-61)
124.22%
(-4.06%)
0.85608885
9/19/2025$35.00$0.360Put3,4571,8131,3751929
(-30)
118.02%
(-5.07%)
-0.256866213
9/19/2025$35.00$1.755Call1,5118135419872
(-435)
118.02%
(-5.07%)
0.743309184
9/19/2025$36.00$0.705Put1,263651214681
(-90)
116.29%
(-3.42%)
-0.418043298
9/19/2025$36.00$1.100Call1,6441228583628
(-137)
125.37%
(+5.55%)
0.582186173
9/19/2025$37.00$1.258Put1,9021,1656462002
(-26)
119.24%
(+1.22%)
-0.590442154
9/19/2025$37.00$0.652Call1,9087266922211
(-53)
121.67%
(+3.55%)
0.410074303
9/19/2025$38.00$1.990Put22889121122
(+12)
125.58%
(+6.38%)
-0.7307937
9/19/2025$38.00$0.384Call3,8479461,9352228
(+54)
128.24%
(+9.50%)
0.270509493
9/19/2025$39.00$2.838Put7667621859
(+820)
133.70%
(+12.46%)
-0.82749848
9/19/2025$39.00$0.232Call2,6159769471532
(+273)
132.22%
(+10.61%)
0.174921280
9/19/2025$40.00$3.753Put7311063
(-149)
142.55%
(+18.30%)
-0.8895586
9/19/2025$40.00$0.144Call5,8071,2692,46310331
(-449)
136.36%
(+12.71%)
0.113857685
9/19/2025$41.00$4.703Put1212 - 10
(-141)
151.58%
(+23.74%)
-0.9285941
9/19/2025$41.00$0.093Call6111972371207
(-55)
151.58%
(+23.75%)
0.07545398
9/19/2025$42.00$0.062Call9412734421623
(-195)
160.51%
(+28.80%)
0.05106870
9/19/2025$43.00$0.043Call4652001282663
(-29)
169.24%
(+33.53%)
0.03530959
9/19/2025$44.00$0.030Call1643579579
(+208)
177.70%
(+37.98%)
0.0249128
9/19/2025$45.00$0.021Call9,1005,3303,32916285
(+16)
196.17%
(+52.51%)
0.017895726
9/19/2025$46.00$9.634Put2 - 21
(+0)
193.75%
(+46.24%)
-0.9900741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IREN) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners