Free Trial

Iris Energy (IREN) Options Chain & Prices

Iris Energy logo
$9.28 +0.39 (+4.39%)
Closing price 04:00 PM Eastern
Extended Trading
$9.36 +0.09 (+0.92%)
As of 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IREN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$7.50$0.021Put170 - 321187
(-447)
145.40%
(+40.54%)
-0.05008311
5/23/2025$7.50$1.435Call4016625
(+85)
145.40%
(+40.53%)
0.94980110
5/23/2025$8.00$0.042Put16627111039
(+64)
120.99%
(+33.01%)
-0.10716928
5/23/2025$8.00$0.957Call2,7701,0541,2372138
(-703)
120.99%
(+42.66%)
0.892579283
5/23/2025$8.50$0.107Put1,8907509753020
(+847)
97.57%
(+17.28%)
-0.254135142
5/23/2025$8.50$0.522Call4,4324533,2616733
(+991)
91.16%
(+7.05%)
0.745442295
5/23/2025$9.00$0.303Put90103657
(+0)
97.20%
(+11.89%)
-0.53689126
5/23/2025$9.00$0.218Call4,6731,8441,82911633
(+1674)
96.14%
(+10.53%)
0.462698364
5/23/2025$9.50$0.673Put10128
(+0)
106.88%
(+10.82%)
-0.7742254
5/23/2025$9.50$0.088Call1,9381,1644655474
(+544)
106.88%
(+10.80%)
0.225625163
5/23/2025$10.00$1.126Put431100
(-2)
121.32%
(+13.82%)
-0.8885634
5/23/2025$10.00$0.041Call4,1332,4991,2777724
(+178)
121.32%
(+13.82%)
0.111514173
5/23/2025$10.50$1.606Put2110
(+0)
135.93%
(+17.61%)
-0.9405272
5/23/2025$11.00$0.012Call200 - - 383
(+0)
149.67%
(+21.34%)
0.0342852
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IREN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners