Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

IREN (IREN) Options Chain & Prices

IREN logo
$18.89 +1.16 (+6.51%)
As of 03:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

IREN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$15.00$0.010Put107107512329
(+19)		110.49%
(-6.63%)		-0.01914117
8/15/2025$15.00$2.747Call5619348552
(-4)		110.49%
(-6.63%)		0.98053529
8/15/2025$15.50$0.021Put22 - 677
(-3)		103.58%
(-6.69%)		-0.037552
8/15/2025$15.50$2.257Call31523312369
(-11)		103.58%
(-6.69%)		0.96212937
8/15/2025$16.00$0.043Put914532979
(+85)		97.85%
(-6.32%)		-0.07423215
8/15/2025$16.00$1.780Call924691413998
(+33)		97.85%
(-6.32%)		0.92545257
8/15/2025$16.50$0.091Put644531262031
(+873)		93.76%
(-5.26%)		-0.14143333
8/15/2025$16.50$1.339Call551028240
(-19)		93.76%
(-5.26%)		0.85825413
8/15/2025$17.00$0.192Put6963472951889
(+198)		91.56%
(-3.55%)		-0.25651474
8/15/2025$17.00$0.930Call259117692877
(-15)		91.56%
(-1.59%)		0.74322133
8/15/2025$17.50$0.370Put2,4832531,9054141
(+498)		91.60%
(-1.12%)		-0.408523100
8/15/2025$17.50$0.607Call27148158973
(-21)		87.80%
(-4.92%)		0.59133244
8/15/2025$18.00$0.638Put30842742551
(+168)		93.56%
(+1.59%)		-0.56914250
8/15/2025$18.00$0.380Call1,2183206406128
(-290)		93.51%
(+1.54%)		0.434038235
8/15/2025$18.50$0.981Put333102029
(+3)		96.80%
(+4.05%)		-0.70427410
8/15/2025$18.50$0.226Call3,6516835342831
(+161)		96.88%
(+3.87%)		0.293595213
8/15/2025$19.00$1.397Put8749181012
(+1)		101.00%
(+6.24%)		-0.80857311
8/15/2025$19.00$0.136Call17,2211,14453914668
(+2172)		100.90%
(+6.14%)		0.193834331
8/15/2025$19.50$1.843Put1717 - 83
(+0)		105.51%
(+7.90%)		-0.8775338
8/15/2025$19.50$0.081Call2,0432891682883
(+646)		105.51%
(+7.90%)		0.12324781
8/15/2025$20.00$0.049Call4,8732,00154318704
(+1132)		110.16%
(+15.79%)		0.078676171
8/15/2025$20.50$0.030Call837223471
(+1282)		114.83%
(+10.18%)		0.05037216
8/15/2025$21.00$3.282Put853213
(+0)		119.41%
(+10.96%)		-0.9684395
8/15/2025$21.00$0.019Call538371478933
(-107)		119.41%
(+10.96%)		0.03248439
8/15/2025$21.50$0.012Call25 - 123773
(-8)		123.88%
(+11.58%)		0.0211484
8/15/2025$22.00$4.271Put11 - 1122
(-2)		128.22%
(+12.07%)		-0.987096
8/15/2025$22.00$0.008Call2,881 - - 14424
(-7)		128.11%
(+11.96%)		0.01404968
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:IREN) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Why Elon put $51 million into this
A single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...
True Market Insiders | Sponsored