Free Trial

IREN (IREN) Options Chain & Prices

IREN logo
$26.15 +0.02 (+0.08%)
Closing price 04:00 PM Eastern
Extended Trading
$25.92 -0.22 (-0.86%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IREN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$21.00$0.006Put97 - 957
(+24)
169.25%
(+3.01%)
-0.0078888
9/5/2025$21.00$4.986Call352 - 359
(-8)
169.25%
(+3.01%)
0.9923776
9/5/2025$21.50$0.009Put161331262
(-21)
159.91%
(+0.98%)
-0.0115497
9/5/2025$21.50$4.489Call231210743
(-11)
159.91%
(+0.98%)
0.9887183
9/5/2025$22.00$3.993Call201164578
(-10)
150.86%
(-1.04%)
0.98306416
9/5/2025$22.50$0.019Put25211249
(+1)
142.16%
(-3.03%)
-0.02609215
9/5/2025$22.50$3.500Call412473
(-14)
142.16%
(-3.03%)
0.9741694
9/5/2025$23.00$0.030Put18447502061
(-60)
133.89%
(-4.92%)
-0.04026931
9/5/2025$23.00$3.011Call33213211430
(-10)
133.89%
(-4.92%)
0.95999320
9/5/2025$23.50$0.048Put771166811
(-7)
126.15%
(-6.62%)
-0.06309610
9/5/2025$23.50$2.529Call13 - 71568
(-2)
126.15%
(-6.62%)
0.9371657
9/5/2025$24.00$0.078Put1313244792
(-62)
119.16%
(-7.97%)
-0.09978942
9/5/2025$24.00$2.059Call1234126675
(-68)
119.16%
(-7.97%)
0.90047228
9/5/2025$24.50$0.131Put3753447431
(-73)
113.20%
(-8.75%)
-0.15761530
9/5/2025$24.50$1.612Call1110 - 106
(-17)
113.20%
(-8.75%)
0.8426662
9/5/2025$25.00$0.220Put2,0338496424873
(-245)
105.62%
(-11.66%)
-0.243731236
9/5/2025$25.00$1.202Call211311451291
(-46)
108.68%
(-8.61%)
0.75655436
9/5/2025$25.50$0.367Put1,2103425262300
(-73)
106.02%
(-7.21%)
-0.35958969
9/5/2025$25.50$0.849Call318 - 357
(-1)
106.02%
(-7.21%)
0.6407249
9/5/2025$26.00$0.588Put1,3225083661599
(-326)
104.72%
(-5.17%)
-0.493993210
9/5/2025$26.00$0.570Call2,0948561,0171059
(-1007)
104.96%
(-4.93%)
0.506524124
9/5/2025$26.50$0.887Put941135329718
(+149)
106.96%
(-0.37%)
-0.62561386
9/5/2025$26.50$0.369Call956192544710
(-5)
107.72%
(+0.39%)
0.37548197
9/5/2025$27.00$1.254Put1,8215558072469
(+972)
110.03%
(+3.27%)
-0.736584266
9/5/2025$27.00$0.236Call4,6741,2052,9211359
(-755)
107.31%
(+1.67%)
0.2657307
9/5/2025$27.50$1.670Put2325347745
(+187)
114.18%
(+9.37%)
-0.82041169
9/5/2025$27.50$0.151Call2,009332448765
(-11)
114.18%
(+9.37%)
0.183285147
9/5/2025$28.00$2.118Put54112388958
(+273)
118.97%
(+14.16%)
-0.87972673
9/5/2025$28.00$0.097Call4,5741,1112,0241709
(+323)
112.46%
(+7.66%)
0.125335299
9/5/2025$28.50$2.587Put712329571896
(+685)
124.10%
(+18.59%)
-0.92006653
9/5/2025$28.50$0.064Call6242153531353
(-68)
124.10%
(+18.59%)
0.085813123
9/5/2025$29.00$3.067Put12665381140
(+867)
129.40%
(+22.60%)
-0.9469929
9/5/2025$29.00$0.043Call4,0991,9531,7253135
(+960)
129.40%
(+22.60%)
0.059225276
9/5/2025$29.50$3.555Put52529171
(-11)
134.73%
(+26.21%)
-0.96478717
9/5/2025$29.50$0.029Call1,0081823491037
(+429)
134.73%
(+26.21%)
0.041295118
9/5/2025$30.00$4.048Put50187701
(-146)
140.04%
(+29.48%)
-0.97651816
9/5/2025$30.00$0.020Call15,9843,15211,86110271
(+1017)
122.97%
(+15.67%)
0.029132644
9/5/2025$31.00$5.040Put3131 - 55
(+55)
150.41%
(+35.20%)
-0.9894531
9/5/2025$31.00$0.010Call563231309580
(+580)
188.32%
(+73.11%)
0.01502395
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IREN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners