Free Trial

IREN (IREN) Options Chain & Prices

IREN logo
$16.95 +1.30 (+8.27%)
As of 02:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IREN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$14.00$0.029Put3,4061,8871,4063637
(+1658)
144.94%
(+24.86%)
-0.058931124
7/3/2025$14.00$1.662Call859956401668
(-61)
131.27%
(+11.19%)
0.94187674
7/3/2025$14.50$0.058Put5,0083624,4404338
(+3410)
130.12%
(+10.44%)
-0.116561160
7/3/2025$14.50$1.191Call2036190698
(-185)
130.12%
(+10.44%)
0.88374868
7/3/2025$15.00$0.129Put1,3343378971093
(+689)
119.04%
(-2.67%)
-0.233843133
7/3/2025$15.00$0.762Call5,4662,3261,7094374
(+318)
101.42%
(-20.64%)
0.765891497
7/3/2025$15.50$0.290Put1614648198
(+168)
114.45%
(-11.75%)
-0.42890819
7/3/2025$15.50$0.423Call1,4373268161425
(+290)
114.45%
(-11.75%)
0.570522291
7/3/2025$16.00$0.580Put48088210626
(+180)
117.53%
(-13.66%)
-0.64233561
7/3/2025$16.00$0.213Call6,0753,1512,1424095
(-957)
119.67%
(-7.35%)
0.35704511
7/3/2025$16.50$0.973Put8539
(+9)
125.77%
(-10.70%)
-0.7957333
7/3/2025$16.50$0.107Call918303411592
(+147)
125.77%
(-10.70%)
0.20363894
7/3/2025$17.00$0.056Call956895622883
(-198)
136.16%
(-5.59%)
0.11498743
7/3/2025$17.50$0.032Call9345052541750
(+991)
147.09%
(+8.43%)
0.06657446
7/3/2025$18.00$2.384Put1 - - 1
(+0)
157.93%
(+6.20%)
-0.9595581
7/3/2025$18.00$0.019Call5312313
(+2281)
157.93%
(+6.20%)
0.0398545
7/3/2025$20.00$0.003Call2 - - 44
(+8)
197.24%
(+28.54%)
0.0068941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IREN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners