Free Trial

IREN (IREN) Options Chain & Prices

IREN logo
$18.14 -0.85 (-4.48%)
Closing price 07/24/2025 04:00 PM Eastern
Extended Trading
$17.80 -0.34 (-1.90%)
As of 04:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IREN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$15.00$0.005Put2010102293
(+585)
159.06%
(+5.06%)
-0.0102165
7/25/2025$15.00$3.184Call4111076
(-65)
159.06%
(+9.87%)
0.9896584
7/25/2025$15.50$0.008Put311613945
(+74)
144.04%
(-0.06%)
-0.01692516
7/25/2025$15.50$2.687Call1 - 1264
(+5)
144.04%
(-0.06%)
0.9829511
7/25/2025$16.00$0.014Put371111508
(+34)
129.44%
(-5.30%)
-0.02935611
7/25/2025$16.00$2.193Call45 - 41598
(-104)
129.44%
(-5.30%)
0.97051822
7/25/2025$16.50$0.025Put1,044101,0032501
(+31)
115.43%
(-10.61%)
-0.05374731
7/25/2025$16.50$1.704Call18 - 18188
(+9)
115.42%
(-10.62%)
0.9461357
7/25/2025$17.00$0.049Put647262212407
(+83)
102.43%
(-15.80%)
-0.10434574
7/25/2025$17.00$1.229Call51914741940
(-9)
102.46%
(-13.13%)
0.89557367
7/25/2025$17.50$0.107Put9411735086042
(+1286)
91.77%
(-19.93%)
-0.2108378
7/25/2025$17.50$0.786Call2289821032
(+32)
91.82%
(-19.88%)
0.78907421
7/25/2025$18.00$0.248Put673902332855
(+477)
86.29%
(-20.67%)
-0.405522118
7/25/2025$18.00$0.427Call1,3163766332164
(-159)
99.65%
(-9.37%)
0.594422190
7/25/2025$18.50$0.526Put1,5391,245233985
(-105)
88.34%
(-16.27%)
-0.63600978
7/25/2025$18.50$0.205Call2,7341,1896731980
(+382)
93.58%
(-16.80%)
0.364043259
7/25/2025$19.00$0.921Put5737181243
(-11)
96.08%
(-8.85%)
-0.79946916
7/25/2025$19.00$0.101Call4,6791,3122,7152779
(+117)
95.02%
(-13.59%)
0.201397386
7/25/2025$19.50$1.374Put254135704
(-12)
188.03%
(+80.41%)
-0.88898213
7/25/2025$19.50$0.054Call4,8802997692354
(+10)
93.80%
(-15.39%)
0.112688260
7/25/2025$20.00$1.852Put2932891345
(+0)
196.94%
(+84.94%)
-0.93613328
7/25/2025$20.00$0.031Call3,0275812,0806922
(+382)
108.21%
(-1.64%)
0.066131211
7/25/2025$20.50$2.341Put20 - 20763
(+0)
127.29%
(+9.94%)
-0.9616361
7/25/2025$20.50$0.019Call251541802300
(+554)
127.29%
(+9.94%)
0.04087845
7/25/2025$21.00$0.012Call4,3226661358890
(-87)
137.36%
(+19.89%)
0.026288154
7/25/2025$21.50$0.008Call132121171228
(+45)
147.19%
(+21.63%)
0.01761436
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IREN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners