Free Trial
Investment Research Tools for the A.I. EraTry It Free

IREN (IREN) Options Chain & Prices

IREN logo
$63.85 +3.76 (+6.26%)
Closing price 04:00 PM Eastern
Extended Trading
$65.13 +1.28 (+2.00%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

IREN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$51.50$0.056Put79436831042
(+99)		207.80%
(+49.75%)		-0.02144645
10/10/2025$51.50$12.563Call121101058
(-1)		207.80%
(+49.75%)		0.9787615
10/10/2025$52.00$0.061Put523331711088
(-20)		202.74%
(+46.98%)		-0.02370785
10/10/2025$52.00$12.069Call3,210201483072
(+1532)		202.74%
(+46.98%)		0.976534
10/10/2025$52.50$0.067Put1655974243
(-16)		197.79%
(+44.19%)		-0.02629145
10/10/2025$52.50$11.575Call2742315640
(-1)		197.79%
(+44.19%)		0.97391619
10/10/2025$53.00$0.074Put2,0551691,4391360
(-38)		192.93%
(+41.38%)		-0.029251127
10/10/2025$53.00$11.082Call915351437
(-6)		192.93%
(+41.38%)		0.97095612
10/10/2025$53.50$0.082Put28961152503
(+37)		188.17%
(+38.69%)		-0.03265457
10/10/2025$53.50$10.590Call97815771799
(+3)		188.17%
(+38.54%)		0.96755332
10/10/2025$54.00$0.091Put6821002001878
(+508)		183.52%
(+35.69%)		-0.036583157
10/10/2025$54.00$10.099Call285142341030
(+271)		183.52%
(+35.69%)		0.96362437
10/10/2025$55.00$0.114Put5,8591,9533,0744754
(+1176)		174.55%
(+29.92%)		-0.046389469
10/10/2025$55.00$9.123Call1,0521276383158
(-85)		0.953818120
10/10/2025$56.00$0.146Put7901381261487
(+91)		166.07%
(+27.16%)		-0.059646146
10/10/2025$56.00$8.155Call1,04951491577
(+335)		166.07%
(+24.17%)		0.9405693
10/10/2025$57.00$0.190Put7,3373,5303,3282220
(+933)		158.14%
(+18.30%)		-0.077691402
10/10/2025$57.00$7.199Call3,379217763520
(+2129)		158.14%
(+23.65%)		0.922516131
10/10/2025$58.00$0.253Put3,5311,1621,7492239
(+1520)		142.98%
(-3.98%)		-0.102336399
10/10/2025$58.00$6.263Call5292342061585
(-35)		143.66%
(+0.87%)		0.897871182
10/10/2025$59.00$0.343Put1,276422331674
(-6)		144.38%
(+7.17%)		-0.135852281
10/10/2025$59.00$5.353Call9802763601379
(+179)		144.38%
(+7.17%)		0.864355184
10/10/2025$60.00$0.473Put11,8594,7644,5091552
(+605)		135.84%
(-0.80%)		-0.180739780
10/10/2025$60.00$4.483Call6,0712,5241,3717782
(+1980)		136.21%
(-0.44%)		0.819469930
10/10/2025$61.00$0.659Put2,1541,055388414
(+146)		134.35%
(-2.15%)		-0.239065291
10/10/2025$61.00$3.669Call1,2027053381647
(+594)		134.35%
(-2.15%)		0.761144284
10/10/2025$62.00$0.919Put2,5161,247884375
(-170)		133.17%
(-3.58%)		-0.31131359
10/10/2025$62.00$2.930Call2,7349219822660
(+869)		132.11%
(-4.64%)		0.688907486
10/10/2025$63.00$1.273Put2,134931832419
(-10)		130.82%
(-6.49%)		-0.395169363
10/10/2025$63.00$2.284Call7,6452,7693,2922457
(+806)		119.63%
(-17.28%)		0.6050771,101
10/10/2025$64.00$1.731Put1,917810962276
(+215)		128.53%
(-9.61%)		-0.48536277
10/10/2025$64.00$1.742Call5,4732,1602,4141093
(-6)		138.67%
(+2.16%)		0.5149681,226
10/10/2025$65.00$2.294Put1,000258656599
(+496)		127.55%
(-12.03%)		-0.575048184
10/10/2025$65.00$1.306Call14,1436,0135,6666487
(+922)		129.00%
(-10.19%)		0.4254562,098
10/10/2025$66.00$2.956Put447132
(+2)		130.37%
(-10.02%)		-0.6581118
10/10/2025$66.00$0.968Call1,847547735360
(+360)		130.37%
(-10.02%)		0.34271383
10/10/2025$67.00$3.700Put5 - 51
(+1)		132.43%
(-9.30%)		-0.7307414
10/10/2025$67.00$0.711Call3,3301,2981,527201
(+201)		132.43%
(-9.30%)		0.270624494
10/10/2025$68.00$4.511Put76 - 0
(+0)		134.97%
(-8.19%)		-0.791443
10/10/2025$68.00$0.521Call1,697851471319
(+319)		134.97%
(-8.19%)		0.210607309
10/10/2025$69.00$5.372Put33 - 0
(+0)		137.82%
(-7.39%)		-0.8405362
10/10/2025$69.00$0.381Call44614021580
(+80)		137.82%
(-7.39%)		0.162252138
10/10/2025$70.00$6.272Put20 - - 103
(-2)		140.87%
(-5.92%)		-0.8793232
10/10/2025$70.00$0.279Call9,8004,2803,76112522
(-1331)		139.55%
(-5.74%)		0.1241691,062
10/10/2025$71.00$7.200Put9510
(+0)		144.03%
(-3.76%)		-0.909468
10/10/2025$71.00$0.205Call1,35095529321
(+21)		145.52%
(-2.27%)		0.094633112
10/10/2025$72.00$0.151Call63110611316
(+16)		147.24%
(-2.79%)		0.07195575
10/10/2025$73.00$9.112Put6030300
(-1)		150.44%
(-0.55%)		-0.9501162
10/10/2025$73.00$0.111Call18244481461
(-62)		150.44%
(-1.21%)		0.05465161
10/10/2025$74.00$0.082Call5925616
(+16)		153.63%
(+1.03%)		0.04150221
10/10/2025$75.00$11.068Put1 - - 23
(-2)		156.76%
(+1.87%)		-0.9731831
10/10/2025$75.00$0.061Call2,6721,5548059243
(+3109)		153.40%
(-0.80%)		0.031533151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:IREN) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel