Free Trial

Disc Medicine (IRON) Stock Chart & Stock Price History

Disc Medicine logo
$49.76 +0.34 (+0.69%)
As of 01:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Disc Medicine Stock Price Performance

5 Day
Performance
+8.81%
1 Month
Performance
+4.81%
3 Month
Performance
-11.43%
6 Month
Performance
+4.86%
Year-To-Date
Performance
-22.05%
1 Year
Performance
+73.22%
Receive IRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Disc Medicine and its competitors with MarketBeat's FREE daily newsletter.

IRON Stock Chart for Thursday, May, 1, 2025

Disc Medicine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$47.15$49.42
+4.81%
$49.77$45.86437,945 shs$1.71 billion
04/29/2025$46.16$47.15
+2.14%
$47.38$45.06278,688 shs$1.63 billion
04/28/2025$45.42$46.16
+1.63%
$47.16$45.44302,472 shs$1.60 billion
04/25/2025$46.17$45.42
-1.62%
$46.28$44.99273,679 shs$1.57 billion
04/24/2025$45.15$46.17
+2.26%
$46.43$45.13211,793 shs$1.60 billion
04/23/2025$44.01$45.15
+2.59%
$47.58$45.09414,118 shs$1.56 billion
04/22/2025$42.06$44.01
+4.64%
$45.39$42.93455,734 shs$1.52 billion
04/21/2025$42.17$42.06
-0.26%
$43.76$41.50305,418 shs$1.45 billion
04/18/2025$42.17$42.17$42.46$40.69347,423 shs$1.46 billion
04/17/2025$41.00$42.17
+2.85%
$42.46$40.69347,423 shs$1.46 billion
04/16/2025$41.31$41.00
-0.75%
$41.13$39.20546,663 shs$1.42 billion
04/15/2025$40.27$41.31
+2.58%
$41.41$39.54424,425 shs$1.43 billion
04/14/2025$38.73$40.27
+3.98%
$41.21$38.79390,792 shs$1.39 billion
04/11/2025$35.23$38.73
+9.93%
$39.26$35.04549,559 shs$1.34 billion
04/10/2025$38.70$35.23
-8.97%
$40.40$33.67525,708 shs$1.22 billion
04/09/2025$34.28$38.70
+12.89%
$44.12$30.821.45 million shs$1.34 billion
04/09/2025$34.28$38.70
+12.89%
$44.12$30.821.45 million shs$1.34 billion
04/08/2025$39.20$34.28
-12.55%
$41.00$34.081.19 million shs$1.19 billion
04/08/2025$39.20$34.28
-12.55%
$41.00$34.081.19 million shs$1.19 billion
04/07/2025$41.22$39.20
-4.90%
$40.76$36.981.19 million shs$1.36 billion
04/04/2025$45.77$41.22
-9.94%
$44.99$40.53773,882 shs$1.42 billion
04/03/2025$48.53$45.77
-5.69%
$48.81$45.00369,181 shs$1.58 billion
04/02/2025$47.15$48.53
+2.93%
$50.14$46.54543,153 shs$1.68 billion
04/01/2025$49.64$47.15
-5.02%
$49.61$47.02696,037 shs$1.63 billion
03/31/2025$52.36$49.64
-5.19%
$51.78$48.05754,827 shs$1.72 billion

This page (NASDAQ:IRON) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners