Free Trial

First Trust S-Network E-Commerce ETF (ISHP) Chart & Stock Price History

$36.48 +0.36 (+0.99%)
Closing price 03:57 PM Eastern
Extended Trading
$36.44 -0.04 (-0.10%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust S-Network E-Commerce ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+0.76%
3 Month
Performance
-2.73%
6 Month
Performance
+3.45%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+24.53%
Receive ISHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter.

ISHP Stock Chart for Thursday, May, 1, 2025

First Trust S-Network E-Commerce ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$36.33$36.12
-0.56%
$36.12$35.87769 shs$5.42 million
04/29/2025$35.98$36.33
+0.95%
$36.35$36.13744 shs$5.45 million
04/28/2025$35.85$35.98
+0.38%
$36.16$35.98853 shs$5.40 million
04/25/2025$35.83$35.85
+0.05%
$36.28$36.003,682 shs$7.17 million
04/24/2025$35.33$35.83
+1.42%
$35.83$35.76445 shs$7.17 million
04/23/2025$34.65$35.33
+1.96%
$35.80$35.33378 shs$7.07 million
04/22/2025$33.94$34.65
+2.09%
$34.89$34.62338 shs$6.93 million
04/21/2025$34.72$33.94
-2.25%
$34.19$33.851,218 shs$6.79 million
04/18/2025$34.72$34.72$34.71$34.432,374 shs$6.94 million
04/17/2025$34.25$34.72
+1.37%
$34.71$34.432,374 shs$6.94 million
04/16/2025$34.74$34.25
-1.41%
$34.51$34.111,406 shs$6.85 million
04/15/2025$34.68$34.74
+0.17%
$34.96$34.74440 shs$6.95 million
04/14/2025$34.14$34.68
+1.58%
$34.89$34.6429,215 shs$6.94 million
04/11/2025$33.10$34.14
+3.14%
$34.28$33.46405 shs$6.83 million
04/10/2025$33.94$33.10
-2.48%
$33.73$33.101,267 shs$6.62 million
04/09/2025$31.45$33.94
+7.92%
$34.30$31.533,561 shs$6.79 million
04/09/2025$31.45$33.94
+7.92%
$34.30$31.533,561 shs$6.79 million
04/08/2025$32.19$31.45
-2.30%
$32.01$31.3932,433 shs$6.29 million
04/08/2025$32.19$31.45
-2.30%
$32.01$31.3932,433 shs$6.29 million
04/07/2025$32.82$32.19
-1.93%
$32.11$31.93593 shs$6.44 million
04/04/2025$35.00$32.82
-6.21%
$33.24$32.63822 shs$6.56 million
04/03/2025$36.53$35.00
-4.20%
$34.94$34.89722 shs$7.00 million
04/02/2025$36.20$36.53
+0.91%
$36.60$36.43481 shs$7.31 million
04/01/2025$36.10$36.20
+0.28%
$36.24$36.201,047 shs$5.43 million
03/31/2025$36.23$36.10
-0.35%
$36.10$34.1912,333 shs$5.42 million

This page (NASDAQ:ISHP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners