Free Trial

First Trust S-Network E-Commerce ETF (ISHP) Chart & Stock Price History

$42.23 +0.23 (+0.55%)
Closing price 03:32 PM Eastern
Extended Trading
$42.23 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust S-Network E-Commerce ETF Stock Price Performance

The First Trust S-Network E-Commerce ETF (ISHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.30%, with a year-to-date return of 19.56%. In the past month, the fund has increased 3.97%, reflecting recent market activity.

As of the latest close, First Trust S-Network E-Commerce ETF traded at $41.94 with a market cap of $6.29 million and volume of 832 shares.

Receive ISHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+3.97%
3 Month
Performance
+5.89%
Year-To-Date
Performance
+19.56%
1 Year
Performance
+22.30%

ISHP Stock Chart for Friday, October, 3, 2025

First Trust S-Network E-Commerce ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$41.81$41.94
+0.32%
$42.00$41.76832 shs$6.29 million
10/01/2025$41.84$41.81
-0.09%
$41.81$41.8137 shs$6.27 million
09/30/2025$42.21$41.84
-0.88%
$41.85$41.66273 shs$6.28 million
09/29/2025$41.72$42.21
+1.19%
$42.20$42.20167 shs$6.33 million
09/26/2025$41.41$41.72
+0.74%
$41.73$41.46152 shs$6.26 million
09/25/2025$42.00$41.41
-1.40%
$41.77$41.60792 shs$6.21 million
09/24/2025$42.22$42.00
-0.51%
$42.27$41.97828 shs$6.30 million
09/23/2025$42.26$42.22
-0.11%
$41.89$41.8920 shs$6.33 million
09/22/2025$42.61$42.26
-0.81%
$42.27$42.27142 shs$6.34 million
09/19/2025$43.07$42.61
-1.07%
$42.85$42.62382 shs$6.39 million
09/18/2025$43.00$43.07
+0.17%
$42.95$42.9545 shs$6.46 million
09/17/2025$42.38$43.00
+1.45%
$42.93$42.9334 shs$6.45 million
09/16/2025$42.36$42.38
+0.04%
$42.46$42.301,496 shs$6.36 million
09/15/2025$42.25$42.36
+0.27%
$42.39$42.26178 shs$6.36 million
09/12/2025$42.21$42.25
+0.09%
$42.30$42.11286 shs$6.34 million
09/11/2025$41.75$42.21
+1.10%
$42.37$42.3714 shs$6.33 million
09/10/2025$42.01$41.75
-0.63%
$41.74$41.74103 shs$6.26 million
09/09/2025$41.78$42.01
+0.54%
$42.01$41.9611,003 shs$6.30 million
09/08/2025$41.14$41.78
+1.58%
$41.76$41.764 shs$6.27 million
09/05/2025$41.23$41.14
-0.22%
$41.56$41.41805 shs$6.17 million
09/04/2025$40.62$41.23
+1.49%
$41.32$41.3221 shs$6.18 million
09/03/2025$40.58$40.62
+0.11%
$40.87$40.876 shs$6.09 million
09/02/2025$41.03$40.58
-1.11%
$40.74$40.7425 shs$6.09 million

This page (NASDAQ:ISHP) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners