Free Trial

First Trust S-Network E-Commerce ETF (ISHP) Chart & Stock Price History

$39.86 +0.11 (+0.27%)
Closing price 01:01 PM Eastern
Extended Trading
$39.86 +0.00 (+0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust S-Network E-Commerce ETF Stock Price Performance

The First Trust S-Network E-Commerce ETF (ISHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.51%, with a year-to-date return of 12.85%. In the past month, the fund has increased 1.77%, reflecting recent market activity.

As of the latest close, First Trust S-Network E-Commerce ETF traded at $39.73 with a market cap of $5.96 million and volume of 3 shares.

Receive ISHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+1.77%
3 Month
Performance
+20.42%
Year-To-Date
Performance
+12.85%
1 Year
Performance
+30.51%

ISHP Stock Chart for Thursday, July, 10, 2025

First Trust S-Network E-Commerce ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$39.81$39.73
-0.21%
$39.75$39.753 shs$5.96 million
07/08/2025$39.65$39.81
+0.41%
$39.77$39.776 shs$5.97 million
07/07/2025$39.88$39.65
-0.58%
$39.64$39.58144 shs$5.95 million
07/04/2025$39.88$39.88$39.88$39.88146 shs$5.98 million
07/03/2025$39.71$39.88
+0.44%
$39.88$39.88146 shs$5.98 million
07/02/2025$39.82$39.71
-0.29%
$39.66$39.65714 shs$5.96 million
07/01/2025$39.55$39.82
+0.68%
$39.83$39.70157 shs$5.97 million
06/30/2025$39.40$39.55
+0.39%
$39.66$39.55219 shs$5.93 million
06/27/2025$39.15$39.40
+0.64%
$39.40$39.33658 shs$5.91 million
06/26/2025$39.21$39.15
-0.15%
$39.12$39.128 shs$5.87 million
06/25/2025$39.49$39.21
-0.71%
$39.16$39.1623 shs$5.88 million
06/24/2025$38.57$39.49
+2.37%
$39.36$39.32146 shs$5.92 million
06/23/2025$38.48$38.57
+0.23%
$38.61$38.39450 shs$5.79 million
06/20/2025$38.68$38.48
-0.50%
$38.35$38.3544 shs$5.77 million
06/19/2025$38.68$38.68$38.50$38.5088 shs$5.80 million
06/18/2025$38.47$38.68
+0.53%
$38.50$38.5088 shs$5.80 million
06/17/2025$39.02$38.47
-1.40%
$38.80$38.32532 shs$5.77 million
06/16/2025$38.23$39.02
+2.07%
$39.15$38.79222 shs$5.85 million
06/13/2025$39.10$38.23
-2.24%
$38.23$38.23301 shs$5.73 million
06/12/2025$39.39$39.10
-0.74%
$39.05$39.056 shs$5.87 million
06/11/2025$39.17$39.39
+0.57%
$39.35$39.10626 shs$5.91 million
06/10/2025$39.22$39.17
-0.14%
$39.24$39.247 shs$5.88 million
06/09/2025$38.74$39.22
+1.23%
$39.20$39.2021 shs$5.88 million

This page (NASDAQ:ISHP) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners