Free Trial

First Trust S-Network E-Commerce ETF (ISHP) Chart & Stock Price History

$39.88 +0.22 (+0.55%)
As of 07/3/2025 02:20 PM Eastern

First Trust S-Network E-Commerce ETF Stock Price Performance

The First Trust S-Network E-Commerce ETF (ISHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.05%, with a year-to-date return of 12.91%. In the past month, the fund has increased 2.93%, reflecting recent market activity.

As of the latest close, First Trust S-Network E-Commerce ETF traded at $39.88 with a market cap of $5.98 million and volume of 146 shares.

Receive ISHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+2.93%
3 Month
Performance
+21.51%
Year-To-Date
Performance
+12.91%
1 Year
Performance
+31.05%

ISHP Stock Chart for Sunday, July, 6, 2025

First Trust S-Network E-Commerce ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$39.88$39.88$39.88$39.88146 shs$5.98 million
07/03/2025$39.71$39.88
+0.44%
$39.88$39.88146 shs$5.98 million
07/02/2025$39.82$39.71
-0.29%
$39.66$39.65714 shs$5.96 million
07/01/2025$39.55$39.82
+0.68%
$39.83$39.70157 shs$5.97 million
06/30/2025$39.40$39.55
+0.39%
$39.66$39.55219 shs$5.93 million
06/27/2025$39.15$39.40
+0.64%
$39.40$39.33658 shs$5.91 million
06/26/2025$39.21$39.15
-0.15%
$39.12$39.128 shs$5.87 million
06/25/2025$39.49$39.21
-0.71%
$39.16$39.1623 shs$5.88 million
06/24/2025$38.57$39.49
+2.37%
$39.36$39.32146 shs$5.92 million
06/23/2025$38.48$38.57
+0.23%
$38.61$38.39450 shs$5.79 million
06/20/2025$38.68$38.48
-0.50%
$38.35$38.3544 shs$5.77 million
06/19/2025$38.68$38.68$38.50$38.5088 shs$5.80 million
06/18/2025$38.47$38.68
+0.53%
$38.50$38.5088 shs$5.80 million
06/17/2025$39.02$38.47
-1.40%
$38.80$38.32532 shs$5.77 million
06/16/2025$38.23$39.02
+2.07%
$39.15$38.79222 shs$5.85 million
06/13/2025$39.10$38.23
-2.24%
$38.23$38.23301 shs$5.73 million
06/12/2025$39.39$39.10
-0.74%
$39.05$39.056 shs$5.87 million
06/11/2025$39.17$39.39
+0.57%
$39.35$39.10626 shs$5.91 million
06/10/2025$39.22$39.17
-0.14%
$39.24$39.247 shs$5.88 million
06/09/2025$38.74$39.22
+1.23%
$39.20$39.2021 shs$5.88 million
06/06/2025$38.93$38.74
-0.48%
$38.87$38.79410 shs$5.81 million
06/05/2025$38.63$38.93
+0.78%
$38.72$38.7286 shs$5.84 million

This page (NASDAQ:ISHP) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners