First Trust S-Network E-Commerce ETF (ISHP) Chart & Stock Price History $41.62 +0.97 (+2.38%) Closing price 08/22/2025 01:31 PM EasternExtended Trading$41.62 0.00 (0.00%) As of 08/22/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust S-Network E-Commerce ETF Stock Price Performance The First Trust S-Network E-Commerce ETF (ISHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.54%, with a year-to-date return of 17.83%. In the past month, the fund has increased 1.38%, reflecting recent market activity. As of the latest close, First Trust S-Network E-Commerce ETF traded at $41.62 with a market cap of $6.24 million and volume of 48 shares. Receive ISHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.97%1 Month Performance+1.38%3 Month Performance+9.40%Year-To-Date Performance+17.83%1 Year Performance+32.54% ISHP Stock Chart for Saturday, August, 23, 2025 ISHP Chart by TradingView First Trust S-Network E-Commerce ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$40.57$41.62+2.58%$41.62$41.6248 shs$6.24 million08/21/2025$40.74$40.57-0.42%$40.65$40.6516 shs$6.09 million08/20/2025$41.10$40.74-0.88%$40.79$40.79132 shs$6.11 million08/19/2025$41.22$41.10-0.28%$41.10$41.1077 shs$6.17 million08/18/2025$41.06$41.22+0.38%$41.25$41.2528 shs$6.18 million08/15/2025$40.76$41.06+0.73%$41.02$41.0270 shs$6.16 million08/14/2025$40.86$40.76-0.24%$40.81$40.813 shs$6.11 million08/13/2025$40.52$40.86+0.84%$41.16$41.1618 shs$6.13 million08/12/2025$39.95$40.52+1.42%$40.65$40.60174 shs$6.08 million08/11/2025$40.11$39.95-0.40%$39.98$39.9845 shs$5.99 million Get the Latest News and Ratings for ISHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$40.27$40.11-0.41%$40.27$40.278 shs$6.02 million08/07/2025$40.33$40.27-0.15%$40.40$40.404 shs$6.04 million08/06/2025$40.01$40.33+0.82%$40.45$40.15293 shs$6.05 million08/05/2025$39.98$40.01+0.07%$40.01$40.0118 shs$6.00 million08/04/2025$39.26$39.98+1.84%$40.06$39.94124 shs$6.00 million08/01/2025$39.93$39.26-1.69%$39.33$39.28286 shs$5.89 million07/31/2025$39.73$39.93+0.50%$39.93$39.89230 shs$5.99 million07/30/2025$40.09$39.73-0.90%$39.97$39.712,965 shs$5.96 million07/29/2025$40.45$40.09-0.89%$40.18$40.0711,076 shs$6.01 million07/28/2025$40.48$40.45-0.06%$40.48$40.4877 shs$6.07 million07/25/2025$40.87$40.48-0.97%$40.75$40.61238 shs$6.07 million07/24/2025$41.05$40.87-0.44%$40.71$40.71117 shs$6.13 million07/23/2025$40.71$41.05+0.84%$41.04$41.0462 shs$6.16 million07/22/2025$40.30$40.71+1.01%$40.70$40.7019 shs$6.11 million Related Companies Invesco ESG NASDAQ Next Gen 100 ETF Stock Chart First Trust Indxx Global Agriculture ETF Stock Chart iShares Environmental Infrastructure and Industrials ETF Stock Chart iShares MSCI Water Management Multisector ETF Stock Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Chart iShares Energy Storage & Materials ETF Stock Chart Global X Solar ETF Stock Chart iShares Emerging Markets Infrastructure ETF Stock Chart Pacer BlueStar Digital Entertainment ETF Stock Chart NYLI Global Equity R&D Leaders ETF Stock Chart Receive ISHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ISHP) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S-Network E-Commerce ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S-Network E-Commerce ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access