Free Trial

First Trust S-Network E-Commerce ETF (ISHP) Chart & Stock Price History

$38.28 +0.33 (+0.86%)
Closing price 03:19 PM Eastern
Extended Trading
$37.99 -0.28 (-0.73%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust S-Network E-Commerce ETF Stock Price Performance

The First Trust S-Network E-Commerce ETF (ISHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.16%, with a year-to-date return of 8.37%. In the past month, the fund has increased 10.46%, reflecting recent market activity.

As of the latest close, First Trust S-Network E-Commerce ETF traded at $38.27 with a market cap of $5.74 million and volume of 109 shares.

Receive ISHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.53%
1 Month
Performance
+10.46%
3 Month
Performance
-1.36%
Year-To-Date
Performance
+8.37%
1 Year
Performance
+25.16%

ISHP Stock Chart for Thursday, May, 22, 2025

First Trust S-Network E-Commerce ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$38.27$38.28
+0.03%
$38.04$37.95164 shs$5.74 million
05/21/2025$38.67$38.27
-1.05%
$37.95$37.95109 shs$5.74 million
05/20/2025$38.87$38.67
-0.52%
$38.67$38.541,183 shs$5.80 million
05/19/2025$38.87$38.87
+0.01%
$38.99$38.9944 shs$5.83 million
05/16/2025$38.77$38.87
+0.27%
$38.91$38.79654 shs$5.83 million
05/15/2025$39.20$38.77
-1.12%
$38.78$38.73241 shs$5.82 million
05/14/2025$38.91$39.20
+0.75%
$39.20$39.20123 shs$5.88 million
05/13/2025$38.51$38.91
+1.05%
$38.91$38.761,510 shs$5.84 million
05/12/2025$37.07$38.51
+3.87%
$38.70$38.62351 shs$5.78 million
05/09/2025$37.20$37.07
-0.35%
$37.24$37.07250 shs$5.56 million
05/08/2025$36.97$37.20
+0.62%
$37.53$37.204,427 shs$5.58 million
05/07/2025$37.15$36.97
-0.48%
$37.04$36.941,197 shs$5.55 million
05/06/2025$37.33$37.15
-0.48%
$37.11$37.1187 shs$5.57 million
05/05/2025$37.21$37.33
+0.34%
$37.60$37.191,370 shs$5.60 million
05/02/2025$36.48$37.21
+2.00%
$37.14$37.13552 shs$5.58 million
05/01/2025$36.12$36.48
+0.99%
$36.73$36.221,337 shs$5.47 million
04/30/2025$36.33$36.12
-0.56%
$36.12$35.87769 shs$5.42 million
04/29/2025$35.98$36.33
+0.95%
$36.35$36.13744 shs$5.45 million
04/28/2025$35.85$35.98
+0.38%
$36.16$35.98853 shs$5.40 million
04/25/2025$35.83$35.85
+0.05%
$36.28$36.003,682 shs$7.17 million
04/24/2025$35.33$35.83
+1.42%
$35.83$35.76445 shs$7.17 million
04/23/2025$34.65$35.33
+1.96%
$35.80$35.33378 shs$7.07 million
04/22/2025$33.94$34.65
+2.09%
$34.89$34.62338 shs$6.93 million
04/21/2025$34.72$33.94
-2.25%
$34.19$33.851,218 shs$6.79 million

This page (NASDAQ:ISHP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners