Free Trial
→ Robinhood warning (From Stansberry Research) (Ad)tc pixel Free ISHP Stock Alerts

First Trust S-Network E-Commerce ETF (ISHP) Chart & Stock Price History

First Trust S-Network E-Commerce ETF logo
$41.06 +0.13 (+0.32%)
Closing price 01:25 PM Eastern
Extended Trading
$41.06 +0.00 (+0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Trust S-Network E-Commerce ETF Stock Price Performance

The First Trust S-Network E-Commerce ETF (ISHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.22%, with a year-to-date return of 16.25%. In the past month, the fund has decreased 2.74%, reflecting recent market activity.

As of the latest close, First Trust S-Network E-Commerce ETF traded at $41.29 with a market cap of $6.19 million and volume of 32 shares.

Receive ISHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
-2.74%
3 Month
Performance
+0.02%
Year-To-Date
Performance
+16.25%
1 Year
Performance
+18.22%

ISHP Stock Chart for Thursday, October, 23, 2025

ISHP Chart by TradingView

First Trust S-Network E-Commerce ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$41.29$41.06
-0.55%		$41.21$40.94766 shs$6.16 million
10/22/2025$41.20$41.29
+0.20%		$40.93$40.9332 shs$6.19 million
10/21/2025$41.06$41.20
+0.34%		$41.28$41.2824 shs$6.18 million
10/20/2025$40.75$41.06
+0.76%		$41.08$41.061,280 shs$6.16 million
10/17/2025$40.77$40.75
-0.05%		$40.69$40.69132 shs$6.11 million
10/16/2025$40.92$40.77
-0.36%		$40.62$40.6229 shs$6.12 million
10/15/2025$40.64$40.92
+0.67%		$40.90$40.73130 shs$6.14 million
10/14/2025$40.54$40.64
+0.25%		$40.64$40.6492 shs$6.10 million
10/13/2025$39.84$40.54
+1.77%		$40.58$40.391,273 shs$6.08 million
10/10/2025$41.09$39.84
-3.06%		$39.86$39.74743 shs$5.98 million
10/09/2025$41.68$41.09
-1.39%		$41.31$41.162,254 shs$6.16 million
10/08/2025$41.67$41.68
+0.01%		$41.84$41.73549 shs$6.25 million
10/07/2025$42.18$41.67
-1.21%		$41.69$41.6962 shs$6.25 million
10/06/2025$42.23$42.18
-0.11%		$42.18$42.18112 shs$6.33 million
10/03/2025$41.94$42.23
+0.69%		$42.26$42.20157 shs$6.33 million
10/02/2025$41.81$41.94
+0.32%		$42.00$41.76832 shs$6.29 million
10/01/2025$41.84$41.81
-0.09%		$41.81$41.8137 shs$6.27 million
09/30/2025$42.21$41.84
-0.88%		$41.85$41.66273 shs$6.28 million
09/29/2025$41.72$42.21
+1.19%		$42.20$42.20167 shs$6.33 million
09/26/2025$41.41$41.72
+0.74%		$41.73$41.46152 shs$6.26 million
09/25/2025$42.00$41.41
-1.40%		$41.77$41.60792 shs$6.21 million
09/24/2025$42.22$42.00
-0.51%		$42.27$41.97828 shs$6.30 million
09/23/2025$42.26$42.22
-0.11%		$41.89$41.8920 shs$6.33 million
09/22/2025$42.61$42.26
-0.81%		$42.27$42.27142 shs$6.34 million
Related Companies

This page (NASDAQ:ISHP) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel