Free Trial
→ Why Trump’s “Smart Dollar” could rewrite the rules (From Stansberry Research) (Ad)tc pixel Free ISHP Stock Alerts

First Trust S-Network E-Commerce ETF (ISHP) Chart & Stock Price History

$42.24 -0.13 (-0.30%)
Closing price 09/12/2025 02:53 PM Eastern
Extended Trading
$42.16 -0.08 (-0.19%)
As of 09/12/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Trust S-Network E-Commerce ETF Stock Price Performance

The First Trust S-Network E-Commerce ETF (ISHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.11%, with a year-to-date return of 19.61%. In the past month, the fund has increased 3.39%, reflecting recent market activity.

As of the latest close, First Trust S-Network E-Commerce ETF traded at $42.25 with a market cap of $6.34 million and volume of 286 shares.

Receive ISHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
+3.39%
3 Month
Performance
+10.51%
Year-To-Date
Performance
+19.61%
1 Year
Performance
+34.11%

ISHP Stock Chart for Saturday, September, 13, 2025

ISHP Chart by TradingView

First Trust S-Network E-Commerce ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$42.21$42.25
+0.09%		$42.30$42.11286 shs$6.34 million
09/11/2025$41.75$42.21
+1.10%		$42.37$42.3714 shs$6.33 million
09/10/2025$42.01$41.75
-0.63%		$41.74$41.74103 shs$6.26 million
09/09/2025$41.78$42.01
+0.54%		$42.01$41.9611,003 shs$6.30 million
09/08/2025$41.14$41.78
+1.58%		$41.76$41.764 shs$6.27 million
09/05/2025$41.23$41.14
-0.22%		$41.56$41.41805 shs$6.17 million
09/04/2025$40.62$41.23
+1.49%		$41.32$41.3221 shs$6.18 million
09/03/2025$40.58$40.62
+0.11%		$40.87$40.876 shs$6.09 million
09/02/2025$41.03$40.58
-1.11%		$40.74$40.7425 shs$6.09 million
09/01/2025$41.03$41.03$41.09$41.05181 shs$6.16 million
08/29/2025$40.93$41.03
+0.25%		$41.09$41.05181 shs$6.16 million
08/28/2025$40.91$40.93
+0.04%		$41.12$41.1233 shs$6.14 million
08/27/2025$41.40$40.91
-1.19%		$40.91$40.91130 shs$6.14 million
08/26/2025$41.58$41.40
-0.42%		$41.40$41.40253 shs$6.21 million
08/25/2025$41.62$41.58
-0.09%		$41.38$41.383 shs$6.24 million
08/22/2025$40.57$41.62
+2.58%		$41.62$41.6248 shs$6.24 million
08/21/2025$40.74$40.57
-0.42%		$40.65$40.6516 shs$6.09 million
08/20/2025$41.10$40.74
-0.88%		$40.79$40.79132 shs$6.11 million
08/19/2025$41.22$41.10
-0.28%		$41.10$41.1077 shs$6.17 million
08/18/2025$41.06$41.22
+0.38%		$41.25$41.2528 shs$6.18 million
08/15/2025$40.76$41.06
+0.73%		$41.02$41.0270 shs$6.16 million
08/14/2025$40.86$40.76
-0.24%		$40.81$40.813 shs$6.11 million
08/13/2025$40.52$40.86
+0.84%		$41.16$41.1618 shs$6.13 million
08/12/2025$39.95$40.52
+1.42%		$40.65$40.60174 shs$6.08 million
Related Companies

This page (NASDAQ:ISHP) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel