Free Trial

Inspirato (ISPOW) Stock Chart & Stock Price History

$0.01 0.00 (-14.63%)
As of 08/22/2025 03:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inspirato Stock Price Performance

The Inspirato (ISPOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.91%, with a year-to-date return of 5.00%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Inspirato traded at $0.01 with a market cap of and volume of 3,522 shares.

Receive ISPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspirato and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.70%
1 Month
Performance
+7.14%
3 Month
Performance
+1.94%
Year-To-Date
Performance
+5.00%
1 Year
Performance
-70.91%

ISPOW Stock Chart for Saturday, August, 23, 2025

Inspirato Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.01$0.01
-5.41%
$0.01$0.013,522 shs$0.00
08/21/2025$0.01$0.01
+2.78%
$0.01$0.016,970 shs$0.00
08/20/2025$0.01$0.01
+6.93%
$0.01$0.0182,927 shs$0.00
08/19/2025$0.01$0.01
-12.17%
$0.01$0.0131,997 shs$0.00
08/18/2025$0.01$0.01
+12.75%
$0.02$0.01302,254 shs$0.00
08/15/2025$0.01$0.01
-11.30%
$0.01$0.01102,748 shs$0.00
08/14/2025$0.01$0.01
+1.77%
$0.01$0.0156,876 shs$0.00
08/13/2025$0.01$0.01
+8.65%
$0.01$0.0144,407 shs$0.00
08/12/2025$0.01$0.01
-2.80%
$0.01$0.0128,816 shs$0.00
08/11/2025$0.01$0.01$0.01$0.016,107 shs$0.00
08/08/2025$0.01$0.01
+5.94%
$0.01$0.0135,431 shs$0.00
08/07/2025$0.03$0.01
-61.74%
$0.01$0.015,529 shs$0.00
08/06/2025$0.01$0.03
+164.00%
$0.01$0.016,900 shs$0.00
08/05/2025$0.01$0.01
-8.26%
$0.01$0.016,994 shs$0.00
08/04/2025$0.03$0.01
-57.92%
$0.01$0.01111,246 shs$0.00
08/01/2025$0.01$0.03
+127.19%
$0.01$0.011,500 shs$0.00
07/31/2025$0.01$0.01
-3.39%
$0.01$0.011,501 shs$0.00
07/30/2025$0.01$0.01
+5.36%
$0.01$0.0174,442 shs$0.00
07/29/2025$0.01$0.01
-11.81%
$0.01$0.0117,351 shs$0.00
07/28/2025$0.01$0.01
+23.30%
$0.01$0.0198,273 shs$0.00
07/25/2025$0.01$0.01
+5.10%
$0.01$0.0112,630 shs$0.00
07/24/2025$0.01$0.01$0.01$0.0138,596 shs$0.00
07/23/2025$0.01$0.01
+1.03%
$0.01$0.015,571 shs$0.00
07/22/2025$0.01$0.01
+1.04%
$0.01$0.01293 shs$0.00

This page (NASDAQ:ISPOW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners