Free Trial

Inspirato (ISPOW) Stock Chart & Stock Price History

$0.03 +0.01 (+107.20%)
Closing price 08/1/2025 04:00 AM Eastern
Extended Trading
$0.03 0.00 (0.00%)
As of 08/1/2025 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inspirato Stock Price Performance

The Inspirato (ISPOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.58%, with a year-to-date return of 159.00%. In the past month, the stock has increased 160.30%, reflecting recent market activity.

As of the latest close, Inspirato traded at $0.03 with a market cap of and volume of 1,500 shares.

Receive ISPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspirato and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+103.94%
1 Month
Performance
+160.30%
3 Month
Performance
+164.29%
Year-To-Date
Performance
+159.00%
1 Year
Performance
+6.58%

ISPOW Stock Chart for Saturday, August, 2, 2025

Inspirato Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.01$0.03
+127.19%
$0.01$0.011,500 shs$0.00
07/31/2025$0.01$0.01
-3.39%
$0.01$0.011,501 shs$0.00
07/30/2025$0.01$0.01
+5.36%
$0.01$0.0174,442 shs$0.00
07/29/2025$0.01$0.01
-11.81%
$0.01$0.0117,351 shs$0.00
07/28/2025$0.01$0.01
+23.30%
$0.01$0.0198,273 shs$0.00
07/25/2025$0.01$0.01
+5.10%
$0.01$0.0112,630 shs$0.00
07/24/2025$0.01$0.01$0.01$0.0138,596 shs$0.00
07/23/2025$0.01$0.01
+1.03%
$0.01$0.015,571 shs$0.00
07/22/2025$0.01$0.01
+1.04%
$0.01$0.01293 shs$0.00
07/21/2025$0.01$0.01
-1.54%
$0.01$0.01201 shs$0.00
07/18/2025$0.01$0.01
-14.47%
$0.01$0.0120,266 shs$0.00
07/17/2025$0.01$0.01
-11.63%
$0.01$0.016,889 shs$0.00
07/16/2025$0.01$0.01
+21.70%
$0.01$0.012,128 shs$0.00
07/15/2025$0.01$0.01
-1.85%
$0.01$0.0121,383 shs$0.00
07/14/2025$0.01$0.01
+13.09%
$0.01$0.013,800 shs$0.00
07/11/2025$0.01$0.01
+1.60%
$0.01$0.015,537 shs$0.00
07/10/2025$0.01$0.01
-4.08%
$0.01$0.011,462 shs$0.00
07/09/2025$0.01$0.01
+2.08%
$0.01$0.0113,613 shs$0.00
07/08/2025$0.01$0.01
-1.03%
$0.01$0.011,491 shs$0.00
07/07/2025$0.01$0.01
-7.62%
$0.01$0.0112,533 shs$0.00
07/04/2025$0.01$0.01$0.01$0.01101 shs$0.00
07/03/2025$0.01$0.01
+5.53%
$0.01$0.01101 shs$0.00
07/02/2025$0.01$0.01
-1.49%
$0.01$0.011,107 shs$0.00
07/01/2025$0.03$0.01
-59.92%
$0.01$0.014,330 shs$0.00

This page (NASDAQ:ISPOW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners