Free Trial

Inspirato (ISPOW) Stock Chart & Stock Price History

$0.01 +0.00 (+34.95%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inspirato Stock Price Performance

The Inspirato (ISPOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.00%, with a year-to-date return of 39.00%. In the past month, the stock has increased 28.70%, reflecting recent market activity.

As of the latest close, Inspirato traded at $0.01 with a market cap of and volume of 6,098 shares.

Receive ISPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspirato and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.59%
1 Month
Performance
+28.70%
3 Month
Performance
+6.11%
Year-To-Date
Performance
+39.00%
1 Year
Performance
+39.00%

ISPOW Stock Chart for Thursday, May, 22, 2025

Inspirato Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.01$0.01
+42.11%
$0.01$0.016,098 shs$0.00
05/20/2025$0.01$0.01
-5.94%
$0.01$0.016,098 shs$0.00
05/19/2025$0.01$0.01
-0.98%
$0.01$0.016,098 shs$0.00
05/16/2025$0.01$0.01$0.01$0.01100 shs$0.00
05/15/2025$0.01$0.01
+21.90%
$0.01$0.01139 shs$0.00
05/14/2025$0.01$0.01
+1.94%
$0.01$0.01139 shs$0.00
05/13/2025$0.01$0.01$0.01$0.0111,900 shs$0.00
05/12/2025$0.01$0.01
-19.53%
$0.01$0.0111,936 shs$0.00
05/09/2025$0.01$0.01
+24.27%
$0.01$0.015,872 shs$0.00
05/08/2025$0.01$0.01
-2.83%
$0.01$0.015,872 shs$0.00
05/07/2025$0.01$0.01
+19.10%
$0.01$0.016,510 shs$0.00
05/06/2025$0.01$0.01
-11.00%
$0.01$0.01838 shs$0.00
05/05/2025$0.01$0.01
+2.04%
$0.01$0.01688 shs$0.00
05/02/2025$0.01$0.01
+0.51%
$0.01$0.019,217 shs$0.00
05/01/2025$0.01$0.01
+7.14%
$0.01$0.014,229 shs$0.00
04/30/2025$0.01$0.01
-4.91%
$0.01$0.011,494 shs$0.00
04/29/2025$0.01$0.01
+5.16%
$0.01$0.01500 shs$0.00
04/28/2025$0.01$0.01$0.01$0.01500 shs$0.00
04/25/2025$0.01$0.01
-17.27%
$0.01$0.01520 shs$0.00
04/24/2025$0.01$0.01
+2.80%
$0.01$0.0124,200 shs$0.00
04/23/2025$0.01$0.01
-0.93%
$0.01$0.0124,222 shs$0.00
04/22/2025$0.01$0.01
-0.92%
$0.01$0.0121,854 shs$0.00
04/21/2025$0.01$0.01
+9.55%
$0.01$0.01105 shs$0.00

This page (NASDAQ:ISPOW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners