Free Trial

Inspirato (ISPOW) Stock Chart & Stock Price History

$0.0098 +0.00 (+6.56%)
As of 12:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inspirato Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+29.14%
3 Month
Performance
-33.67%
6 Month
Performance
-26.69%
Year-To-Date
Performance
-2.50%
1 Year
Performance
+28.29%
Receive ISPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspirato and its competitors with MarketBeat's FREE daily newsletter.

ISPOW Stock Chart for Thursday, May, 1, 2025

Inspirato Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.01$0.01
+7.14%
$0.01$0.014,229 shs$0.00
04/30/2025$0.01$0.01
-4.91%
$0.01$0.011,494 shs$0.00
04/29/2025$0.01$0.01
+5.16%
$0.01$0.01500 shs$0.00
04/28/2025$0.01$0.01$0.01$0.01500 shs$0.00
04/25/2025$0.01$0.01
-17.27%
$0.01$0.01520 shs$0.00
04/24/2025$0.01$0.01
+2.80%
$0.01$0.0124,200 shs$0.00
04/23/2025$0.01$0.01
-0.93%
$0.01$0.0124,222 shs$0.00
04/22/2025$0.01$0.01
-0.92%
$0.01$0.0121,854 shs$0.00
04/21/2025$0.01$0.01
+9.55%
$0.01$0.01105 shs$0.00
04/18/2025$0.01$0.01$0.01$0.011,919 shs$0.00
04/17/2025$0.01$0.01
-9.55%
$0.01$0.011,919 shs$0.00
04/16/2025$0.01$0.01$0.01$0.014,300 shs$0.00
04/15/2025$0.01$0.01
+15.79%
$0.01$0.014,385 shs$0.00
04/14/2025$0.01$0.01
+6.38%
$0.01$0.013,495 shs$0.00
04/11/2025$0.01$0.01
+15.97%
$0.01$0.014,192 shs$0.00
04/10/2025$0.01$0.01
+2.67%
$0.01$0.014,192 shs$0.00
04/09/2025$0.01$0.01
-14.09%
$0.01$0.01200 shs$0.00
04/09/2025$0.01$0.01
-14.09%
$0.01$0.01200 shs$0.00
04/08/2025$0.01$0.01
-0.80%
$0.01$0.01200 shs$0.00
04/08/2025$0.01$0.01
-0.80%
$0.01$0.01200 shs$0.00
04/07/2025$0.01$0.01
-1.12%
$0.01$0.0116,782 shs$0.00
04/04/2025$0.01$0.01
+5.33%
$0.01$0.01120 shs$0.00
04/03/2025$0.01$0.01
-8.15%
$0.01$0.017,628 shs$0.00
04/02/2025$0.01$0.01
+21.85%
$0.01$0.0110,000 shs$0.00
04/01/2025$0.01$0.01$0.01$0.0142,300 shs$0.00
03/31/2025$0.01$0.01
-15.74%
$0.01$0.0142,309 shs$0.00

This page (NASDAQ:ISPOW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners