Free Trial

iShares Core 1-5 Year USD Bond ETF (ISTB) Chart & Stock Price History

iShares Core 1-5 Year USD Bond ETF logo
$48.75 +0.15 (+0.31%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$48.74 -0.01 (-0.01%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core 1-5 Year USD Bond ETF Stock Price Performance

The iShares Core 1-5 Year USD Bond ETF (ISTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.76%, with a year-to-date return of 2.05%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, iShares Core 1-5 Year USD Bond ETF traded at $48.75 with a market cap of $4.45 billion and volume of 235,131 shares. Five years ago, the fund traded at $51.60, representing a 5.52% decrease over that period. At the time, it had a market cap of $4.27 billion and a volume of 1.67 million shares.

Receive ISTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
+0.52%
3 Month
Performance
+1.10%
Year-To-Date
Performance
+2.05%
1 Year
Performance
+0.76%
5 Year
Performance
-5.52%

ISTB Stock Chart for Saturday, August, 23, 2025

iShares Core 1-5 Year USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$48.60$48.75
+0.31%
$48.76$48.62235,131 shs$4.45 billion
08/21/2025$48.67$48.60
-0.14%
$48.67$48.58435,504 shs$4.43 billion
08/20/2025$48.66$48.67
+0.02%
$48.72$48.65225,483 shs$4.44 billion
08/19/2025$48.63$48.66
+0.06%
$48.66$48.63266,102 shs$4.44 billion
08/18/2025$48.63$48.63$48.65$48.61379,138 shs$4.44 billion
08/15/2025$48.63$48.63$48.66$48.62246,157 shs$4.44 billion
08/14/2025$48.70$48.63
-0.14%
$48.66$48.62348,169 shs$4.44 billion
08/13/2025$48.61$48.70
+0.19%
$48.71$48.65269,247 shs$4.44 billion
08/12/2025$48.57$48.61
+0.08%
$48.62$48.58320,571 shs$4.43 billion
08/11/2025$48.57$48.57$48.60$48.56323,531 shs$4.43 billion
08/08/2025$48.61$48.57
-0.08%
$48.60$48.56246,840 shs$4.43 billion
08/07/2025$48.62$48.61
-0.02%
$48.62$48.58289,387 shs$4.43 billion
08/06/2025$48.60$48.62
+0.04%
$48.63$48.57314,553 shs$4.43 billion
08/05/2025$48.60$48.60$48.61$48.57461,513 shs$4.43 billion
08/04/2025$48.59$48.60
+0.02%
$48.61$48.57321,220 shs$4.43 billion
08/01/2025$48.51$48.59
+0.16%
$48.59$48.51296,942 shs$4.43 billion
07/31/2025$48.50$48.51
+0.02%
$48.54$48.49512,314 shs$4.42 billion
07/30/2025$48.55$48.50
-0.10%
$48.59$48.49255,106 shs$4.42 billion
07/29/2025$48.48$48.55
+0.14%
$48.56$48.50195,573 shs$4.43 billion
07/28/2025$48.50$48.48
-0.04%
$48.50$48.48337,223 shs$4.42 billion
07/25/2025$48.47$48.50
+0.06%
$48.51$48.47315,327 shs$4.42 billion
07/24/2025$48.50$48.47
-0.06%
$48.48$48.43586,402 shs$4.42 billion
07/23/2025$48.55$48.50
-0.10%
$48.53$48.49265,464 shs$4.42 billion
07/22/2025$48.51$48.55
+0.08%
$48.55$48.51237,777 shs$4.43 billion

This page (NASDAQ:ISTB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners