iShares Core 1-5 Year USD Bond ETF (ISTB) Chart & Stock Price History $48.38 -0.06 (-0.11%) As of 07/3/2025 03:01 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock iShares Core 1-5 Year USD Bond ETF Stock Price Performance The iShares Core 1-5 Year USD Bond ETF (ISTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.14%, with a year-to-date return of 1.27%. In the past month, the fund has increased 0.20%, reflecting recent market activity. As of the latest close, iShares Core 1-5 Year USD Bond ETF traded at $48.38 with a market cap of $4.52 billion and volume of 330,415 shares. Five years ago, the fund traded at $51.40, representing a 5.89% decrease over that period. At the time, it had a market cap of $3.87 billion and a volume of 906,900 shares. Receive ISTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.44%1 Month Performance+0.20%3 Month Performance+0.05%Year-To-Date Performance+1.27%1 Year Performance+2.14%5 Year Performance-5.89% ISTB Stock Chart for Friday, July, 4, 2025 ISTB Chart by TradingView iShares Core 1-5 Year USD Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$48.43$48.38-0.11%$48.40$48.36330,415 shs$4.52 billion07/02/2025$48.43$48.43$48.46$48.41540,796 shs$4.52 billion07/01/2025$48.65$48.43-0.45%$48.49$48.42677,808 shs$4.52 billion06/30/2025$48.59$48.65+0.12%$48.66$48.61433,270 shs$4.54 billion06/27/2025$48.61$48.59-0.04%$48.64$48.581.53 million shs$4.54 billion06/26/2025$48.55$48.61+0.12%$48.62$48.571.21 million shs$4.54 billion06/25/2025$48.53$48.55+0.04%$48.55$48.49260,230 shs$4.53 billion06/24/2025$48.45$48.53+0.17%$48.53$48.45292,481 shs$4.53 billion06/23/2025$48.37$48.45+0.17%$48.49$48.41323,811 shs$4.53 billion06/20/2025$48.33$48.37+0.08%$48.39$48.32270,002 shs$4.52 billion Get the Latest News and Ratings for ISTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$48.33$48.33$48.39$48.29186,002 shs$4.51 billion06/18/2025$48.30$48.33+0.06%$48.39$48.29186,002 shs$4.51 billion06/17/2025$48.26$48.30+0.08%$48.31$48.27247,651 shs$4.51 billion06/16/2025$48.25$48.26+0.02%$48.31$48.25294,247 shs$4.42 billion06/13/2025$48.34$48.25-0.19%$48.31$48.24436,567 shs$4.51 billion06/12/2025$48.27$48.34+0.15%$48.34$48.29342,719 shs$4.51 billion06/11/2025$48.16$48.27+0.23%$48.27$48.22237,154 shs$4.51 billion06/10/2025$48.15$48.16+0.02%$48.20$48.16264,045 shs$4.50 billion06/09/2025$48.10$48.15+0.10%$48.17$48.11326,825 shs$4.50 billion06/06/2025$48.21$48.10-0.23%$48.15$48.09331,473 shs$4.49 billion06/05/2025$48.28$48.21-0.14%$48.30$48.20294,022 shs$4.50 billion06/04/2025$48.18$48.28+0.21%$48.30$48.231.23 million shs$4.51 billion06/03/2025$48.19$48.18-0.02%$48.23$48.16264,169 shs$4.50 billion Related Companies Invesco BulletShares 2026 Corporate Bond ETF Stock Price Chart Vanguard Emerging Markets Government Bond ETF Stock Price Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2025 Corporate Bond ETF Stock Price Chart Vanguard Core Bond ETF Stock Price Chart Invesco BulletShares 2028 Corporate Bond ETF Stock Price Chart First Trust Enhanced Short Maturity ETF Stock Price Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Chart Invesco BulletShares 2029 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2030 Corporate Bond ETF Stock Price Chart Receive ISTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ISTB) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core 1-5 Year USD Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core 1-5 Year USD Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ISTB Stock Alerts