Free Trial

iShares Core 1-5 Year USD Bond ETF (ISTB) Chart & Stock Price History

iShares Core 1-5 Year USD Bond ETF logo
$48.31 -0.27 (-0.56%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$48.31 0.00 (0.00%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core 1-5 Year USD Bond ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+0.17%
3 Month
Performance
+0.58%
6 Month
Performance
+1.00%
Year-To-Date
Performance
+1.13%
1 Year
Performance
+2.83%
Receive ISTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ISTB Stock Chart for Friday, May, 2, 2025

iShares Core 1-5 Year USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$48.58$48.31
-0.56%
$48.47$48.29405,812 shs$4.51 billion
04/30/2025$48.55$48.58
+0.06%
$48.59$48.52409,912 shs$4.54 billion
04/29/2025$48.48$48.55
+0.14%
$48.55$48.46231,335 shs$4.53 billion
04/28/2025$48.41$48.48
+0.14%
$48.50$48.37398,664 shs$4.53 billion
04/25/2025$48.35$48.41
+0.12%
$48.42$48.32303,824 shs$4.51 billion
04/24/2025$48.20$48.35
+0.31%
$48.35$48.26244,837 shs$4.51 billion
04/23/2025$48.21$48.20
-0.02%
$48.36$48.20975,734 shs$4.49 billion
04/22/2025$48.18$48.21
+0.06%
$48.27$48.20356,845 shs$4.49 billion
04/21/2025$48.22$48.18
-0.08%
$48.28$48.18367,777 shs$4.49 billion
04/18/2025$48.22$48.22$48.28$48.21267,779 shs$4.49 billion
04/17/2025$48.22$48.22$48.28$48.21267,779 shs$4.51 billion
04/16/2025$48.11$48.22
+0.23%
$48.22$48.14556,694 shs$4.51 billion
04/15/2025$48.08$48.11
+0.06%
$48.16$48.09217,504 shs$4.50 billion
04/14/2025$47.89$48.08
+0.40%
$48.17$47.97276,283 shs$4.50 billion
04/11/2025$47.97$47.89
-0.17%
$47.99$47.77263,308 shs$4.32 billion
04/10/2025$48.09$47.97
-0.25%
$48.15$47.96464,689 shs$4.33 billion
04/09/2025$48.09$48.09$48.12$47.901.19 million shs$4.34 billion
04/09/2025$48.09$48.09$48.12$47.901.19 million shs$4.34 billion
04/08/2025$48.13$48.09
-0.08%
$48.21$48.07797,106 shs$4.34 billion
04/08/2025$48.13$48.09
-0.08%
$48.21$48.07797,106 shs$4.34 billion
04/07/2025$48.35$48.13
-0.46%
$48.31$48.101.38 million shs$4.25 billion
04/04/2025$48.39$48.35
-0.08%
$48.52$48.311.01 million shs$4.27 billion
04/03/2025$48.23$48.39
+0.33%
$48.45$48.35501,560 shs$4.27 billion
04/02/2025$48.25$48.23
-0.04%
$48.31$48.192.52 million shs$4.29 billion
04/01/2025$48.35$48.25
-0.21%
$48.26$48.201.41 million shs$4.29 billion

This page (NASDAQ:ISTB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners