iShares Core 1-5 Year USD Bond ETF (ISTB) Chart & Stock Price History $48.18 +0.05 (+0.10%) Closing price 04:00 PM EasternExtended Trading$48.18 +0.01 (+0.01%) As of 04:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock iShares Core 1-5 Year USD Bond ETF Stock Price Performance The iShares Core 1-5 Year USD Bond ETF (ISTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.01%, with a year-to-date return of 0.86%. In the past month, the fund has decreased 0.06%, reflecting recent market activity. As of the latest close, iShares Core 1-5 Year USD Bond ETF traded at $48.13 with a market cap of $4.50 billion and volume of 276,806 shares. Five years ago, the fund traded at $51.12, representing a 5.75% decrease over that period. At the time, it had a market cap of $3.58 billion and a volume of 271,300 shares. Receive ISTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance-0.06%3 Month Performance+0.31%Year-To-Date Performance+0.86%1 Year Performance+2.01%5 Year Performance-5.75% ISTB Stock Chart for Thursday, May, 22, 2025 ISTB Chart by TradingView iShares Core 1-5 Year USD Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$48.22$48.13-0.19%$48.19$48.11276,806 shs$4.50 billion05/20/2025$48.21$48.22+0.02%$48.25$48.18295,815 shs$4.50 billion05/19/2025$48.20$48.21+0.02%$48.22$48.12857,236 shs$4.50 billion05/16/2025$48.19$48.20+0.02%$48.28$48.19471,522 shs$4.50 billion05/15/2025$48.06$48.19+0.27%$48.20$48.12394,831 shs$4.50 billion05/14/2025$48.13$48.06-0.15%$48.15$48.06302,773 shs$4.49 billion05/13/2025$48.13$48.13$48.17$48.10343,332 shs$4.50 billion05/12/2025$48.18$48.13-0.10%$48.16$48.11571,757 shs$4.50 billion05/09/2025$48.17$48.18+0.03%$48.26$48.18205,760 shs$4.50 billion05/08/2025$48.29$48.17-0.26%$48.28$48.15474,281 shs$4.50 billion Get the Latest News and Ratings for ISTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$48.26$48.29+0.07%$48.30$48.25651,490 shs$4.51 billion05/06/2025$48.19$48.26+0.13%$48.26$48.21589,628 shs$4.51 billion05/05/2025$48.22$48.19-0.06%$48.24$48.181.71 million shs$4.50 billion05/02/2025$48.31$48.22-0.19%$48.30$48.19793,186 shs$4.50 billion05/01/2025$48.58$48.31-0.56%$48.47$48.29405,812 shs$4.51 billion04/30/2025$48.55$48.58+0.06%$48.59$48.52409,912 shs$4.54 billion04/29/2025$48.48$48.55+0.14%$48.55$48.46231,335 shs$4.53 billion04/28/2025$48.41$48.48+0.14%$48.50$48.37398,664 shs$4.53 billion04/25/2025$48.35$48.41+0.12%$48.42$48.32303,824 shs$4.51 billion04/24/2025$48.20$48.35+0.31%$48.35$48.26244,837 shs$4.51 billion04/23/2025$48.21$48.20-0.02%$48.36$48.20975,734 shs$4.49 billion04/22/2025$48.18$48.21+0.06%$48.27$48.20356,845 shs$4.49 billion04/21/2025$48.22$48.18-0.08%$48.28$48.18367,777 shs$4.49 billion Related Companies Invesco BulletShares 2026 Corporate Bond ETF Stock Price Chart Vanguard Emerging Markets Government Bond ETF Stock Price Chart Invesco BulletShares 2025 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Price Chart Vanguard Core Bond ETF Stock Price Chart Invesco BulletShares 2028 Corporate Bond ETF Stock Price Chart First Trust Enhanced Short Maturity ETF Stock Price Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Chart Invesco BulletShares 2029 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2030 Corporate Bond ETF Stock Price Chart Receive ISTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ISTB) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core 1-5 Year USD Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core 1-5 Year USD Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
