Free Trial

iShares Core 1-5 Year USD Bond ETF (ISTB) Chart & Stock Price History

iShares Core 1-5 Year USD Bond ETF logo
$48.59 +0.08 (+0.16%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$48.58 -0.01 (-0.01%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core 1-5 Year USD Bond ETF Stock Price Performance

The iShares Core 1-5 Year USD Bond ETF (ISTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.83%, with a year-to-date return of 1.72%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, iShares Core 1-5 Year USD Bond ETF traded at $48.59 with a market cap of $4.43 billion and volume of 296,942 shares. Five years ago, the fund traded at $51.67, representing a 5.96% decrease over that period. At the time, it had a market cap of $4.27 billion and a volume of 239,451 shares.

Receive ISTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+0.33%
3 Month
Performance
+0.77%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+0.83%
5 Year
Performance
-5.96%

ISTB Stock Chart for Saturday, August, 2, 2025

iShares Core 1-5 Year USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$48.51$48.59
+0.16%
$48.59$48.51296,942 shs$4.43 billion
07/31/2025$48.50$48.51
+0.02%
$48.54$48.49512,314 shs$4.42 billion
07/30/2025$48.55$48.50
-0.10%
$48.59$48.49255,106 shs$4.42 billion
07/29/2025$48.48$48.55
+0.14%
$48.56$48.50195,573 shs$4.43 billion
07/28/2025$48.50$48.48
-0.04%
$48.50$48.48337,223 shs$4.42 billion
07/25/2025$48.47$48.50
+0.06%
$48.51$48.47315,327 shs$4.42 billion
07/24/2025$48.50$48.47
-0.06%
$48.48$48.43586,402 shs$4.42 billion
07/23/2025$48.55$48.50
-0.10%
$48.53$48.49265,464 shs$4.42 billion
07/22/2025$48.51$48.55
+0.08%
$48.55$48.51237,777 shs$4.43 billion
07/21/2025$48.45$48.51
+0.12%
$48.52$48.49267,255 shs$4.42 billion
07/18/2025$48.39$48.45
+0.12%
$48.46$48.43169,428 shs$4.42 billion
07/17/2025$48.38$48.39
+0.02%
$48.41$48.37239,103 shs$4.41 billion
07/16/2025$48.31$48.38
+0.14%
$48.39$48.33247,366 shs$4.41 billion
07/15/2025$48.37$48.31
-0.12%
$48.38$48.29272,331 shs$4.41 billion
07/14/2025$48.37$48.37$48.39$48.35242,316 shs$4.41 billion
07/11/2025$48.40$48.37
-0.06%
$48.38$48.35315,731 shs$4.41 billion
07/10/2025$48.41$48.40
-0.02%
$48.41$48.38244,540 shs$4.41 billion
07/09/2025$48.33$48.41
+0.17%
$48.42$48.36317,067 shs$4.41 billion
07/08/2025$48.35$48.33
-0.04%
$48.34$48.31464,866 shs$4.41 billion
07/07/2025$48.38$48.35
-0.05%
$48.39$48.33395,382 shs$4.41 billion
07/04/2025$48.38$48.38$48.40$48.36330,415 shs$4.52 billion
07/03/2025$48.43$48.38
-0.11%
$48.40$48.36330,415 shs$4.52 billion
07/02/2025$48.43$48.43$48.46$48.41540,796 shs$4.52 billion
07/01/2025$48.65$48.43
-0.45%
$48.49$48.42677,808 shs$4.52 billion

This page (NASDAQ:ISTB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners