Free Trial

Itron (ITRI) Options Chain & Prices

Itron logo
$111.29 +0.41 (+0.37%)
As of 04/30/2025 04:00 PM Eastern

ITRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$100.00$1.937Put21111 - 5
(+0)
68.13%
(+1.51%)
-0.20413452
5/16/2025$105.00$3.023Put1110 - 36
(+0)
62.84%
(+0.86%)
-0.30296410
5/16/2025$110.00$4.809Put301812103
(+99)
59.55%
(+0.38%)
-0.43412420
5/16/2025$110.00$6.263Call3131 - 121
(+68)
59.55%
(+0.38%)
0.56687219
5/16/2025$115.00$7.503Put11 - 0
(+0)
58.70%
(+0.24%)
-0.5771
5/16/2025$115.00$3.958Call88 - 16
(+0)
58.70%
(+0.24%)
0.4247763
5/16/2025$120.00$2.500Call20532175
(+1)
60.01%
(+0.45%)
0.30189951
5/16/2025$125.00$1.632Call11 - 3
(+0)
62.69%
(+0.85%)
0.2118031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ITRI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners