Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Ituran Location and Control (ITRN) Stock Chart & Stock Price History

Ituran Location and Control logo
$37.12 +0.43 (+1.17%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$37.12 +0.01 (+0.01%)
As of 08/22/2025 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ituran Location and Control Stock Price Performance

The Ituran Location and Control (ITRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.70%, with a year-to-date return of 19.17%. In the past month, the stock has decreased 7.59%, reflecting recent market activity.

As of the latest close, Ituran Location and Control traded at $37.12 with a market cap of $738.32 million and volume of 99,964 shares. Five years ago, the stock traded at $13.82, representing a 168.60% increase over that period. At the time, it had a market cap of $300.49 million and a volume of 39,000 shares.

Receive ITRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ituran Location and Control and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.85%
1 Month
Performance
-7.59%
3 Month
Performance
-0.38%
Year-To-Date
Performance
+19.17%
1 Year
Performance
+25.70%
5 Year
Performance
+168.60%

ITRN Stock Chart for Saturday, August, 23, 2025

ITRN Chart by TradingView

Ituran Location and Control Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$36.69$37.12
+1.17%		$37.48$36.2199,964 shs$738.32 million
08/21/2025$35.71$36.69
+2.74%		$36.92$35.34168,977 shs$729.91 million
08/20/2025$36.34$35.71
-1.73%		$36.50$35.04181,504 shs$710.27 million
08/19/2025$40.28$36.34
-9.78%		$39.03$36.10328,927 shs$722.80 million
08/18/2025$40.73$40.28
-1.10%		$40.90$40.13101,333 shs$801.33 million
08/15/2025$41.23$40.73
-1.21%		$41.51$40.5957,628 shs$810.12 million
08/14/2025$42.43$41.23
-2.83%		$42.40$41.0185,219 shs$820.23 million
08/13/2025$42.59$42.43
-0.38%		$42.88$42.3972,591 shs$843.93 million
08/12/2025$41.31$42.59
+3.10%		$42.72$41.4175,338 shs$847.12 million
08/11/2025$42.19$41.31
-2.09%		$42.05$41.1665,329 shs$821.82 million
08/08/2025$41.68$42.19
+1.22%		$42.89$41.5774,064 shs$839.33 million
08/07/2025$41.53$41.68
+0.36%		$41.91$40.2667,729 shs$829.02 million
08/06/2025$40.04$41.53
+3.72%		$41.65$39.95104,314 shs$826.03 million
08/05/2025$39.60$40.04
+1.11%		$40.40$38.99106,330 shs$796.56 million
08/04/2025$38.71$39.60
+2.30%		$39.85$38.7480,382 shs$787.64 million
08/01/2025$39.50$38.71
-2.00%		$39.50$38.5263,690 shs$769.94 million
07/31/2025$40.02$39.50
-1.30%		$40.65$39.2472,812 shs$785.66 million
07/30/2025$39.78$40.02
+0.60%		$40.99$39.62106,162 shs$796.16 million
07/29/2025$40.50$39.78
-1.78%		$41.18$39.7798,945 shs$791.22 million
07/28/2025$40.70$40.50
-0.49%		$40.73$39.8095,577 shs$805.55 million
07/25/2025$40.87$40.70
-0.42%		$40.99$40.1781,912 shs$809.52 million
07/24/2025$40.17$40.87
+1.74%		$41.14$39.8794,913 shs$813.07 million
07/23/2025$38.91$40.17
+3.24%		$40.26$38.9964,733 shs$798.98 million
07/22/2025$38.82$38.91
+0.23%		$39.19$38.2740,365 shs$773.92 million
Related Companies

This page (NASDAQ:ITRN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel