Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free ITRN Stock Alerts

Ituran Location and Control (ITRN) Stock Chart & Stock Price History

Ituran Location and Control logo
$34.97 -0.18 (-0.51%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$34.98 +0.01 (+0.03%)
As of 09/12/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ituran Location and Control Stock Price Performance

The Ituran Location and Control (ITRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.67%, with a year-to-date return of 12.26%. In the past month, the stock has decreased 17.58%, reflecting recent market activity.

As of the latest close, Ituran Location and Control traded at $34.97 with a market cap of $695.69 million and volume of 80,863 shares. Five years ago, the stock traded at $13.37, representing a 161.56% increase over that period. At the time, it had a market cap of $288.11 million and a volume of 11,237 shares.

Receive ITRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ituran Location and Control and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
-17.58%
3 Month
Performance
-3.48%
Year-To-Date
Performance
+12.26%
1 Year
Performance
+27.67%
5 Year
Performance
+161.56%

ITRN Stock Chart for Saturday, September, 13, 2025

ITRN Chart by TradingView

Ituran Location and Control Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$35.15$34.97
-0.51%		$35.38$34.8980,863 shs$695.69 million
09/11/2025$34.06$35.15
+3.20%		$35.25$33.9098,604 shs$699.13 million
09/10/2025$34.59$34.06
-1.53%		$34.84$33.90100,485 shs$677.45 million
09/09/2025$34.45$34.59
+0.41%		$34.60$33.8277,062 shs$688.13 million
09/08/2025$33.77$34.45
+2.01%		$34.75$33.61104,868 shs$685.21 million
09/05/2025$33.90$33.77
-0.38%		$34.36$33.41127,502 shs$671.69 million
09/04/2025$32.80$33.90
+3.35%		$33.96$32.75121,228 shs$674.27 million
09/03/2025$34.07$32.80
-3.73%		$34.08$32.71183,216 shs$652.39 million
09/02/2025$33.72$34.07
+1.04%		$34.19$32.86249,842 shs$670.83 million
09/01/2025$33.72$33.72$34.35$33.40309,867 shs$670.69 million
08/29/2025$34.51$33.72
-2.29%		$34.35$33.40309,867 shs$670.69 million
08/28/2025$36.35$34.51
-5.06%		$36.34$32.91709,401 shs$686.40 million
08/27/2025$36.76$36.35
-1.12%		$36.81$36.0972,706 shs$723.15 million
08/26/2025$36.41$36.76
+0.96%		$37.03$36.3087,408 shs$731.16 million
08/25/2025$37.12$36.41
-1.91%		$37.12$36.18129,216 shs$724.20 million
08/22/2025$36.69$37.12
+1.17%		$37.48$36.2199,964 shs$738.32 million
08/21/2025$35.71$36.69
+2.74%		$36.92$35.34168,977 shs$729.91 million
08/20/2025$36.34$35.71
-1.73%		$36.50$35.04181,504 shs$710.27 million
08/19/2025$40.28$36.34
-9.78%		$39.03$36.10328,927 shs$722.80 million
08/18/2025$40.73$40.28
-1.10%		$40.90$40.13101,333 shs$801.33 million
08/15/2025$41.23$40.73
-1.21%		$41.51$40.5957,628 shs$810.12 million
08/14/2025$42.43$41.23
-2.83%		$42.40$41.0185,219 shs$820.23 million
08/13/2025$42.59$42.43
-0.38%		$42.88$42.3972,591 shs$843.93 million
08/12/2025$41.31$42.59
+3.10%		$42.72$41.4175,338 shs$847.12 million
Related Companies

This page (NASDAQ:ITRN) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel