Free Trial

Ituran Location and Control (ITRN) Stock Chart & Stock Price History

Ituran Location and Control logo
$38.71 -0.79 (-2.00%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$38.72 +0.01 (+0.03%)
As of 08/1/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ituran Location and Control Stock Price Performance

The Ituran Location and Control (ITRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.82%, with a year-to-date return of 24.27%. In the past month, the stock has decreased 1.73%, reflecting recent market activity.

As of the latest close, Ituran Location and Control traded at $38.71 with a market cap of $769.94 million and volume of 63,690 shares. Five years ago, the stock traded at $13.23, representing a 192.59% increase over that period. At the time, it had a market cap of $287.56 million and a volume of 40,535 shares.

Receive ITRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ituran Location and Control and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.42%
1 Month
Performance
-1.73%
3 Month
Performance
+8.31%
Year-To-Date
Performance
+24.27%
1 Year
Performance
+44.82%
5 Year
Performance
+192.59%

ITRN Stock Chart for Saturday, August, 2, 2025

Ituran Location and Control Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$39.50$38.71
-2.00%
$39.50$38.5263,690 shs$769.94 million
07/31/2025$40.02$39.50
-1.30%
$40.65$39.2472,812 shs$785.66 million
07/30/2025$39.78$40.02
+0.60%
$40.99$39.62106,162 shs$796.16 million
07/29/2025$40.50$39.78
-1.78%
$41.18$39.7798,945 shs$791.22 million
07/28/2025$40.70$40.50
-0.49%
$40.73$39.8095,577 shs$805.55 million
07/25/2025$40.87$40.70
-0.42%
$40.99$40.1781,912 shs$809.52 million
07/24/2025$40.17$40.87
+1.74%
$41.14$39.8794,913 shs$813.07 million
07/23/2025$38.91$40.17
+3.24%
$40.26$38.9964,733 shs$798.98 million
07/22/2025$38.82$38.91
+0.23%
$39.19$38.2740,365 shs$773.92 million
07/21/2025$38.86$38.82
-0.10%
$39.30$38.6843,313 shs$772.13 million
07/18/2025$38.90$38.86
-0.10%
$39.47$38.5946,826 shs$772.93 million
07/17/2025$38.53$38.90
+0.96%
$39.29$38.5046,513 shs$773.88 million
07/16/2025$38.62$38.53
-0.23%
$38.98$38.3972,736 shs$766.36 million
07/15/2025$39.32$38.62
-1.78%
$39.43$38.50112,319 shs$768.31 million
07/14/2025$39.35$39.32
-0.08%
$40.19$39.2168,610 shs$782.23 million
07/11/2025$40.06$39.35
-1.77%
$40.99$39.29102,252 shs$782.83 million
07/10/2025$39.30$40.06
+1.93%
$40.63$38.70124,636 shs$796.79 million
07/09/2025$39.32$39.30
-0.05%
$39.75$39.0654,847 shs$781.68 million
07/08/2025$38.83$39.32
+1.26%
$39.87$38.9274,313 shs$782.23 million
07/07/2025$39.28$38.83
-1.15%
$39.32$38.61116,992 shs$772.33 million
07/04/2025$39.28$39.28$40.44$39.2663,652 shs$781.44 million
07/03/2025$39.39$39.28
-0.28%
$40.44$39.2663,652 shs$781.28 million
07/02/2025$38.79$39.39
+1.55%
$39.54$38.55121,864 shs$783.47 million
07/01/2025$38.73$38.79
+0.15%
$39.70$38.36125,437 shs$771.53 million

This page (NASDAQ:ITRN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners