Free Trial

iShares Core S&P U.S. Growth ETF (IUSG) Chart & Stock Price History

iShares Core S&P U.S. Growth ETF logo
$156.99 +2.45 (+1.59%)
As of 08/22/2025 04:00 PM Eastern

iShares Core S&P U.S. Growth ETF Stock Price Performance

The iShares Core S&P U.S. Growth ETF (IUSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.50%, with a year-to-date return of 12.66%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, iShares Core S&P U.S. Growth ETF traded at $156.99 with a market cap of $24.29 billion and volume of 303,350 shares. Five years ago, the fund traded at $81.68, representing a 92.20% increase over that period. At the time, it had a market cap of $9.75 billion and a volume of 769,403 shares.

Receive IUSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
+1.43%
3 Month
Performance
+13.03%
Year-To-Date
Performance
+12.66%
1 Year
Performance
+21.50%
5 Year
Performance
+92.20%

IUSG Stock Chart for Sunday, August, 24, 2025

iShares Core S&P U.S. Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$154.54$156.99
+1.59%
$157.46$154.59303,350 shs$24.29 billion
08/21/2025$155.16$154.54
-0.40%
$155.30$153.95302,285 shs$23.91 billion
08/20/2025$155.82$155.16
-0.42%
$155.64$153.16353,016 shs$24.00 billion
08/19/2025$157.73$155.82
-1.21%
$157.77$155.57320,067 shs$24.11 billion
08/18/2025$157.57$157.73
+0.10%
$157.82$157.10279,257 shs$24.40 billion
08/15/2025$158.04$157.57
-0.30%
$158.45$157.20349,646 shs$24.38 billion
08/14/2025$157.98$158.04
+0.04%
$158.44$157.39264,157 shs$24.45 billion
08/13/2025$158.11$157.98
-0.08%
$158.82$157.38331,913 shs$24.44 billion
08/12/2025$156.10$158.11
+1.29%
$158.11$156.26214,575 shs$24.46 billion
08/11/2025$156.52$156.10
-0.27%
$157.17$155.96254,998 shs$24.15 billion
08/08/2025$155.51$156.52
+0.65%
$156.79$155.78235,468 shs$24.21 billion
08/07/2025$156.03$155.51
-0.33%
$156.96$154.38269,198 shs$24.06 billion
08/06/2025$154.40$156.03
+1.06%
$156.17$154.46296,999 shs$24.14 billion
08/05/2025$155.67$154.40
-0.82%
$155.95$154.07292,631 shs$23.89 billion
08/04/2025$152.63$155.67
+1.99%
$155.67$153.77318,392 shs$24.08 billion
08/01/2025$155.58$152.63
-1.90%
$153.70$151.84608,957 shs$23.61 billion
07/31/2025$155.76$155.58
-0.12%
$158.01$155.23398,955 shs$24.07 billion
07/30/2025$155.39$155.76
+0.24%
$156.43$154.87479,943 shs$24.10 billion
07/29/2025$156.08$155.39
-0.44%
$156.79$155.29423,333 shs$24.04 billion
07/28/2025$155.60$156.08
+0.31%
$156.17$155.57330,910 shs$24.14 billion
07/25/2025$154.77$155.60
+0.54%
$155.83$154.95280,956 shs$24.13 billion
07/24/2025$154.48$154.77
+0.19%
$155.11$154.34477,699 shs$24.00 billion
07/23/2025$153.03$154.48
+0.95%
$154.48$153.25413,533 shs$23.95 billion

This page (NASDAQ:IUSG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners