Free Trial

iShares Core S&P U.S. Growth ETF (IUSG) Chart & Stock Price History

iShares Core S&P U.S. Growth ETF logo
$151.84 +0.60 (+0.40%)
As of 04:00 PM Eastern

iShares Core S&P U.S. Growth ETF Stock Price Performance

The iShares Core S&P U.S. Growth ETF (IUSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.16%, with a year-to-date return of 8.96%. In the past month, the fund has increased 5.61%, reflecting recent market activity.

As of the latest close, iShares Core S&P U.S. Growth ETF traded at $151.24 with a market cap of $23.56 billion and volume of 336,597 shares. Five years ago, the fund traded at $73.82, representing a 105.69% increase over that period. At the time, it had a market cap of $8.25 billion and a volume of 455,800 shares.

Receive IUSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+5.61%
3 Month
Performance
+21.68%
Year-To-Date
Performance
+8.96%
1 Year
Performance
+15.16%
5 Year
Performance
+105.69%

IUSG Stock Chart for Monday, July, 14, 2025

iShares Core S&P U.S. Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$151.72$151.24
-0.32%
$151.74$150.81336,597 shs$23.56 billion
07/10/2025$151.59$151.72
+0.09%
$151.98$150.83309,443 shs$23.64 billion
07/09/2025$150.25$151.59
+0.89%
$151.81$150.93446,166 shs$23.62 billion
07/08/2025$150.55$150.25
-0.20%
$151.07$150.00361,137 shs$23.41 billion
07/07/2025$151.73$150.55
-0.78%
$151.24$149.87655,389 shs$23.46 billion
07/04/2025$151.73$151.73$151.82$150.69355,401 shs$23.62 billion
07/03/2025$150.14$151.73
+1.06%
$151.82$150.69355,401 shs$23.62 billion
07/02/2025$148.97$150.14
+0.79%
$150.14$148.80449,913 shs$23.38 billion
07/01/2025$150.40$148.97
-0.95%
$149.98$148.32526,129 shs$23.19 billion
06/30/2025$149.59$150.40
+0.54%
$150.74$149.84549,079 shs$23.41 billion
06/27/2025$148.70$149.59
+0.60%
$149.96$148.47316,433 shs$23.28 billion
06/26/2025$147.35$148.70
+0.92%
$148.90$147.55431,541 shs$23.15 billion
06/25/2025$146.94$147.35
+0.28%
$147.86$147.00470,016 shs$22.94 billion
06/24/2025$144.88$146.94
+1.42%
$147.10$145.95447,167 shs$22.87 billion
06/23/2025$143.18$144.88
+1.19%
$144.93$142.55519,260 shs$22.55 billion
06/20/2025$143.98$143.18
-0.56%
$144.76$142.75411,638 shs$22.29 billion
06/19/2025$143.98$143.98$145.12$143.69448,514 shs$22.41 billion
06/18/2025$144.08$143.98
-0.07%
$145.12$143.69448,514 shs$22.41 billion
06/17/2025$145.27$144.08
-0.82%
$145.08$143.93416,208 shs$22.33 billion
06/16/2025$143.78$145.27
+1.04%
$145.80$144.37619,724 shs$22.51 billion
06/13/2025$145.55$143.78
-1.22%
$144.99$143.38473,665 shs$22.38 billion

This page (NASDAQ:IUSG) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners