Free Trial

iShares Core S&P U.S. Growth ETF (IUSG) Chart & Stock Price History

iShares Core S&P U.S. Growth ETF logo
$139.59 -2.18 (-1.54%)
As of 03:59 PM Eastern

iShares Core S&P U.S. Growth ETF Stock Price Performance

The iShares Core S&P U.S. Growth ETF (IUSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.67%, with a year-to-date return of 0.17%. In the past month, the fund has increased 18.44%, reflecting recent market activity.

As of the latest close, iShares Core S&P U.S. Growth ETF traded at $141.77 with a market cap of $22.07 billion and volume of 324,123 shares. Five years ago, the fund traded at $67.67, representing a 106.28% increase over that period. At the time, it had a market cap of $8.25 billion and a volume of 478,899 shares.

Receive IUSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
+18.44%
3 Month
Performance
-1.54%
Year-To-Date
Performance
+0.17%
1 Year
Performance
+15.67%
5 Year
Performance
+106.28%

IUSG Stock Chart for Wednesday, May, 21, 2025

iShares Core S&P U.S. Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$141.77$139.59
-1.54%
$142.28$139.24443,078 shs$21.73 billion
05/20/2025$142.45$141.77
-0.48%
$142.09$140.90324,123 shs$22.07 billion
05/19/2025$142.45$142.45$142.62$140.27485,585 shs$22.17 billion
05/16/2025$141.48$142.45
+0.69%
$142.45$141.28437,134 shs$22.17 billion
05/15/2025$141.44$141.48
+0.03%
$142.07$140.41500,607 shs$22.02 billion
05/14/2025$140.49$141.44
+0.68%
$141.69$140.66440,432 shs$22.02 billion
05/13/2025$138.19$140.49
+1.66%
$141.00$138.46679,743 shs$21.87 billion
05/12/2025$133.08$138.19
+3.84%
$138.19$136.40780,247 shs$21.51 billion
05/09/2025$133.54$133.08
-0.34%
$134.04$132.52765,951 shs$20.71 billion
05/08/2025$132.32$133.54
+0.92%
$134.51$132.32642,963 shs$20.79 billion
05/07/2025$132.15$132.32
+0.13%
$132.86$130.77367,445 shs$20.60 billion
05/06/2025$133.06$132.15
-0.68%
$132.75$131.09381,234 shs$20.57 billion
05/05/2025$133.59$133.06
-0.40%
$133.92$132.44601,343 shs$20.71 billion
05/02/2025$131.26$133.59
+1.78%
$134.27$132.63357,981 shs$20.73 billion
05/01/2025$129.67$131.26
+1.23%
$132.79$131.10391,535 shs$20.37 billion
04/30/2025$129.74$129.67
-0.05%
$130.18$126.27431,205 shs$20.12 billion
04/29/2025$128.89$129.74
+0.66%
$129.99$128.28352,204 shs$20.14 billion
04/28/2025$129.02$128.89
-0.10%
$129.62$127.20657,924 shs$20.00 billion
04/25/2025$127.28$129.02
+1.37%
$129.22$127.12475,332 shs$20.02 billion
04/24/2025$123.87$127.28
+2.75%
$127.41$124.07563,671 shs$19.75 billion
04/23/2025$121.11$123.87
+2.28%
$126.36$123.49521,350 shs$19.13 billion
04/22/2025$117.86$121.11
+2.76%
$121.72$119.14514,157 shs$18.71 billion
04/21/2025$121.27$117.86
-2.81%
$120.00$116.511.39 million shs$18.20 billion

This page (NASDAQ:IUSG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners