Free Trial

iShares Core S&P U.S. Growth ETF (IUSG) Chart & Stock Price History

iShares Core S&P U.S. Growth ETF logo
$152.63 -2.95 (-1.90%)
As of 08/1/2025 04:00 PM Eastern

iShares Core S&P U.S. Growth ETF Stock Price Performance

The iShares Core S&P U.S. Growth ETF (IUSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.35%, with a year-to-date return of 9.53%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, iShares Core S&P U.S. Growth ETF traded at $152.63 with a market cap of $23.61 billion and volume of 608,957 shares. Five years ago, the fund traded at $77.91, representing a 95.91% increase over that period. At the time, it had a market cap of $9.60 billion and a volume of 301,351 shares.

Receive IUSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
+0.59%
3 Month
Performance
+14.25%
Year-To-Date
Performance
+9.53%
1 Year
Performance
+26.35%
5 Year
Performance
+95.91%

IUSG Stock Chart for Monday, August, 4, 2025

iShares Core S&P U.S. Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$155.58$152.63
-1.90%
$153.70$151.84608,957 shs$23.61 billion
07/31/2025$155.76$155.58
-0.12%
$158.01$155.23398,955 shs$24.07 billion
07/30/2025$155.39$155.76
+0.24%
$156.43$154.87479,943 shs$24.10 billion
07/29/2025$156.08$155.39
-0.44%
$156.79$155.29423,333 shs$24.04 billion
07/28/2025$155.60$156.08
+0.31%
$156.17$155.57330,910 shs$24.14 billion
07/25/2025$154.77$155.60
+0.54%
$155.83$154.95280,956 shs$24.13 billion
07/24/2025$154.48$154.77
+0.19%
$155.11$154.34477,699 shs$24.00 billion
07/23/2025$153.03$154.48
+0.95%
$154.48$153.25413,533 shs$23.95 billion
07/22/2025$153.77$153.03
-0.48%
$154.08$152.13334,098 shs$23.73 billion
07/21/2025$153.50$153.77
+0.18%
$154.52$153.75301,725 shs$23.84 billion
07/18/2025$153.45$153.50
+0.03%
$153.88$153.11808,449 shs$23.92 billion
07/17/2025$152.35$153.45
+0.72%
$153.57$152.43398,390 shs$23.91 billion
07/16/2025$151.86$152.35
+0.32%
$152.45$150.75646,750 shs$23.74 billion
07/15/2025$151.84$151.86
+0.01%
$153.19$151.861.03 million shs$23.67 billion
07/14/2025$151.24$151.84
+0.40%
$152.07$150.82308,419 shs$23.66 billion
07/11/2025$151.72$151.24
-0.32%
$151.74$150.81336,597 shs$23.56 billion
07/10/2025$151.59$151.72
+0.09%
$151.98$150.83309,443 shs$23.64 billion
07/09/2025$150.25$151.59
+0.89%
$151.81$150.93446,166 shs$23.62 billion
07/08/2025$150.55$150.25
-0.20%
$151.07$150.00361,137 shs$23.41 billion
07/07/2025$151.73$150.55
-0.78%
$151.24$149.87655,389 shs$23.46 billion
07/04/2025$151.73$151.73$151.82$150.69355,401 shs$23.62 billion
07/03/2025$150.14$151.73
+1.06%
$151.82$150.69355,401 shs$23.62 billion

This page (NASDAQ:IUSG) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners