Free Trial

iShares Core S&P U.S. Growth ETF (IUSG) Chart & Stock Price History

iShares Core S&P U.S. Growth ETF logo
$132.71 +3.04 (+2.34%)
As of 11:15 AM Eastern

iShares Core S&P U.S. Growth ETF Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+3.48%
3 Month
Performance
-7.20%
6 Month
Performance
+0.71%
Year-To-Date
Performance
-4.76%
1 Year
Performance
+18.48%
Receive IUSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IUSG Stock Chart for Thursday, May, 1, 2025

iShares Core S&P U.S. Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$129.74$129.67
-0.05%
$130.18$126.27431,205 shs$20.12 billion
04/29/2025$128.89$129.74
+0.66%
$129.99$128.28352,204 shs$20.14 billion
04/28/2025$129.02$128.89
-0.10%
$129.62$127.20657,924 shs$20.00 billion
04/25/2025$127.28$129.02
+1.37%
$129.22$127.12475,332 shs$20.02 billion
04/24/2025$123.87$127.28
+2.75%
$127.41$124.07563,671 shs$19.75 billion
04/23/2025$121.11$123.87
+2.28%
$126.36$123.49521,350 shs$19.13 billion
04/22/2025$117.86$121.11
+2.76%
$121.72$119.14514,157 shs$18.71 billion
04/21/2025$121.27$117.86
-2.81%
$120.00$116.511.39 million shs$18.20 billion
04/18/2025$121.27$121.27$122.40$120.61668,176 shs$18.67 billion
04/17/2025$121.29$121.27
-0.02%
$122.40$120.61668,176 shs$18.67 billion
04/16/2025$124.62$121.29
-2.67%
$123.31$119.59935,402 shs$18.67 billion
04/15/2025$124.79$124.62
-0.14%
$125.90$124.37510,711 shs$19.19 billion
04/14/2025$123.88$124.79
+0.73%
$126.70$123.43759,535 shs$19.21 billion
04/11/2025$121.67$123.88
+1.82%
$124.32$120.46980,979 shs$18.97 billion
04/10/2025$126.34$121.67
-3.70%
$123.76$117.971.03 million shs$18.63 billion
04/09/2025$113.67$126.34
+11.15%
$127.19$113.231.32 million shs$19.35 billion
04/09/2025$113.67$126.34
+11.15%
$127.19$113.231.32 million shs$19.35 billion
04/08/2025$115.29$113.67
-1.41%
$120.99$112.001.56 million shs$17.41 billion
04/08/2025$115.29$113.67
-1.41%
$120.99$112.001.56 million shs$17.41 billion
04/07/2025$115.07$115.29
+0.19%
$119.96$108.912.34 million shs$17.63 billion
04/04/2025$122.24$115.07
-5.87%
$119.24$114.791.45 million shs$17.59 billion
04/03/2025$129.58$122.24
-5.66%
$124.68$122.14762,462 shs$18.43 billion
04/02/2025$128.25$129.58
+1.04%
$130.21$126.32619,641 shs$19.54 billion
04/01/2025$127.08$128.25
+0.92%
$128.70$126.14633,414 shs$19.34 billion
03/31/2025$127.02$127.08
+0.05%
$127.54$123.71743,619 shs$19.16 billion

This page (NASDAQ:IUSG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners